Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 18/05/2026 | 102.69 | 102.69 | 102.69 | 102.69 | 15000 |
| 15/05/2026 | 102.64 | 102.93 | 102.16 | 102.16 | 50000 |
| 14/05/2026 | 103.07 | 103.07 | 102.64 | 102.64 | 60000 |
| 13/05/2026 | 102.59 | 103.07 | 102.59 | 102.88 | 96000 |
| 12/05/2026 | 0.00 | 0.00 | 0.00 | 103.99 | 0 |
| 11/05/2026 | 103.99 | 103.99 | 103.99 | 103.99 | 10000 |
| 08/05/2026 | 104.18 | 104.18 | 103.94 | 104.08 | 216000 |
| 07/05/2026 | 104.86 | 104.86 | 104.86 | 104.86 | 27000 |
| 06/05/2026 | 104.86 | 104.86 | 104.86 | 104.86 | 14000 |
| 05/05/2026 | 0.00 | 0.00 | 0.00 | 103.99 | 0 |
| 04/05/2026 | 0.00 | 0.00 | 0.00 | 103.99 | 0 |
| 30/04/2026 | 0.00 | 0.00 | 0.00 | 103.99 | 0 |
| 29/04/2026 | 103.99 | 103.99 | 103.99 | 103.99 | 170000 |
| 28/04/2026 | 104.42 | 104.42 | 104.42 | 104.42 | 10000 |
| 27/04/2026 | 0.00 | 0.00 | 0.00 | 103.51 | 0 |
| 24/04/2026 | 0.00 | 0.00 | 0.00 | 103.51 | 0 |
| 23/04/2026 | 0.00 | 0.00 | 0.00 | 103.51 | 0 |
| 22/04/2026 | 0.00 | 0.00 | 0.00 | 103.51 | 0 |
| 21/04/2026 | 103.51 | 103.51 | 103.51 | 103.51 | 10000 |
| 20/04/2026 | 103.07 | 103.07 | 103.07 | 103.07 | 52000 |
| 17/04/2026 | 0.00 | 0.00 | 0.00 | 103.22 | 0 |
| 16/04/2026 | 102.88 | 103.22 | 102.25 | 103.22 | 238000 |
| 15/04/2026 | 103.12 | 103.12 | 102.59 | 102.59 | 42000 |
| 14/04/2026 | 102.93 | 102.93 | 102.50 | 102.50 | 52000 |
| 13/04/2026 | 102.25 | 102.25 | 102.25 | 102.25 | 21000 |
| 10/04/2026 | 102.25 | 102.64 | 102.25 | 102.30 | 74000 |
| 09/04/2026 | 102.59 | 102.59 | 102.59 | 102.59 | 12000 |
| 08/04/2026 | 0.00 | 0.00 | 0.00 | 102.06 | 0 |
| 07/04/2026 | 102.30 | 102.30 | 102.06 | 102.06 | 35000 |
| 06/04/2026 | 102.01 | 102.01 | 101.87 | 101.87 | 100000 |
| 01/04/2026 | 101.92 | 101.92 | 101.92 | 101.92 | 40000 |
| 31/03/2026 | 101.82 | 101.82 | 101.82 | 101.82 | 30000 |
| 30/03/2026 | 0.00 | 0.00 | 0.00 | 102.78 | 0 |
| 27/03/2026 | 0.00 | 0.00 | 0.00 | 102.78 | 0 |
| 26/03/2026 | 102.78 | 102.78 | 102.78 | 102.78 | 10000 |
| 25/03/2026 | 102.78 | 102.78 | 102.78 | 102.78 | 10000 |
| 23/03/2026 | 0.00 | 0.00 | 0.00 | 102.40 | 0 |
| 20/03/2026 | 0.00 | 0.00 | 0.00 | 102.40 | 0 |
| 19/03/2026 | 102.40 | 102.40 | 102.40 | 102.40 | 12000 |
| 18/03/2026 | 0.00 | 0.00 | 0.00 | 102.59 | 0 |
| 17/03/2026 | 102.59 | 102.59 | 102.59 | 102.59 | 20000 |
| 16/03/2026 | 0.00 | 0.00 | 0.00 | 102.30 | 0 |
| 13/03/2026 | 102.30 | 102.30 | 102.30 | 102.30 | 10000 |
| 12/03/2026 | 0.00 | 0.00 | 0.00 | 101.53 | 0 |
| 11/03/2026 | 101.53 | 101.53 | 101.53 | 101.53 | 95000 |
| 10/03/2026 | 0.00 | 0.00 | 0.00 | 103.07 | 0 |
| 09/03/2026 | 0.00 | 0.00 | 0.00 | 103.07 | 0 |
| 06/03/2026 | 0.00 | 0.00 | 0.00 | 103.07 | 0 |
| 05/03/2026 | 0.00 | 0.00 | 0.00 | 103.07 | 0 |
| 04/03/2026 | 0.00 | 0.00 | 0.00 | 103.07 | 0 |
Cotización
- Último · CCL
- USD 101,75
- Variación diaria
- +0,00 +0,00%
- Apertura
- 0,00
- Mínimo
- 0,00
- Máximo
- 0,00
- Volumen
- 0
- Vol. promedio 30 días
- 52.818
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 7,88%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para MGCOC (EXT).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 16/12/2024
- Vencimiento
- 16/12/2034
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.536,01por USD
- MGCOO ARS
- 164.200,00
- MGCOD USD
- 106,90
CCL
$ 1.613,76por USD
- MGCOO ARS
- 164.200,00
- MGCOC USD
- 101,75
Condiciones del instrumento
- ISIN
- USP7464EAT30
- Amortización
- AL VENCIMIENTO