Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 03/03/2026 | 103.07 | 103.07 | 103.07 | 103.07 | 120000 |
| 02/03/2026 | 0.00 | 0.00 | 0.00 | 100.67 | 0 |
| 27/02/2026 | 100.57 | 100.67 | 100.57 | 100.67 | 98000 |
| 26/02/2026 | 0.00 | 0.00 | 0.00 | 100.47 | 0 |
| 25/02/2026 | 100.47 | 100.47 | 100.47 | 100.47 | 90000 |
| 24/02/2026 | 100.28 | 100.33 | 100.28 | 100.33 | 50000 |
| 23/02/2026 | 99.85 | 99.85 | 99.85 | 99.85 | 10000 |
| 20/02/2026 | 99.75 | 99.75 | 99.75 | 99.75 | 10000 |
| 19/02/2026 | 99.85 | 99.85 | 99.85 | 99.85 | 30000 |
| 18/02/2026 | 99.61 | 99.75 | 99.61 | 99.75 | 70000 |
| 13/02/2026 | 0.00 | 0.00 | 0.00 | 99.22 | 0 |
| 12/02/2026 | 0.00 | 0.00 | 0.00 | 99.22 | 0 |
| 11/02/2026 | 99.32 | 99.32 | 99.22 | 99.22 | 30000 |
| 10/02/2026 | 0.00 | 0.00 | 0.00 | 99.65 | 0 |
| 09/02/2026 | 0.00 | 0.00 | 0.00 | 99.65 | 0 |
| 06/02/2026 | 0.00 | 0.00 | 0.00 | 99.65 | 0 |
| 05/02/2026 | 0.00 | 0.00 | 0.00 | 99.65 | 0 |
| 04/02/2026 | 0.00 | 0.00 | 0.00 | 99.65 | 0 |
| 03/02/2026 | 0.00 | 0.00 | 0.00 | 99.65 | 0 |
| 02/02/2026 | 0.00 | 0.00 | 0.00 | 99.65 | 0 |
| 30/01/2026 | 0.00 | 0.00 | 0.00 | 99.65 | 0 |
| 29/01/2026 | 0.00 | 0.00 | 0.00 | 99.65 | 0 |
| 28/01/2026 | 99.65 | 99.65 | 99.65 | 99.65 | 15000 |
| 27/01/2026 | 98.79 | 98.79 | 98.79 | 98.79 | 23000 |
| 26/01/2026 | 98.64 | 98.64 | 98.64 | 98.64 | 30000 |
| 23/01/2026 | 0.00 | 0.00 | 0.00 | 98.74 | 0 |
| 22/01/2026 | 98.74 | 98.74 | 98.74 | 98.74 | 42000 |
| 21/01/2026 | 0.00 | 0.00 | 0.00 | 98.35 | 0 |
| 20/01/2026 | 98.35 | 98.35 | 98.35 | 98.35 | 10000 |
| 19/01/2026 | 98.59 | 98.59 | 98.59 | 98.59 | 20000 |
| 16/01/2026 | 0.00 | 0.00 | 0.00 | 98.16 | 0 |
| 15/01/2026 | 0.00 | 0.00 | 0.00 | 98.16 | 0 |
| 14/01/2026 | 98.16 | 98.16 | 98.16 | 98.16 | 43000 |
| 13/01/2026 | 97.82 | 97.82 | 97.82 | 97.82 | 10000 |
| 12/01/2026 | 97.58 | 97.58 | 97.58 | 97.58 | 20000 |
| 09/01/2026 | 0.00 | 0.00 | 0.00 | 97.34 | 0 |
| 08/01/2026 | 97.34 | 97.34 | 97.34 | 97.34 | 20000 |
| 07/01/2026 | 97.78 | 97.78 | 97.78 | 97.78 | 14000 |
| 06/01/2026 | 97.49 | 97.49 | 97.49 | 97.49 | 100000 |
| 05/01/2026 | 0.00 | 0.00 | 0.00 | 99.17 | 0 |
| 02/01/2026 | 0.00 | 0.00 | 0.00 | 99.17 | 0 |
| 30/12/2025 | 0.00 | 0.00 | 0.00 | 99.17 | 0 |
| 29/12/2025 | 99.17 | 99.17 | 99.17 | 99.17 | 10000 |
| 26/12/2025 | 0.00 | 0.00 | 0.00 | 99.22 | 0 |
| 24/12/2025 | 99.46 | 99.46 | 99.22 | 99.22 | 20000 |
| 23/12/2025 | 97.49 | 97.49 | 96.81 | 96.81 | 40000 |
| 22/12/2025 | 0.00 | 0.00 | 0.00 | 96.52 | 0 |
| 19/12/2025 | 96.52 | 96.52 | 96.52 | 96.52 | 10000 |
| 18/12/2025 | 97.29 | 97.29 | 97.29 | 97.29 | 20000 |
| 17/12/2025 | 0.00 | 0.00 | 0.00 | 96.33 | 0 |
Cotización
- Último · CCL
- USD 101,75
- Variación diaria
- +0,00 +0,00%
- Apertura
- 0,00
- Mínimo
- 0,00
- Máximo
- 0,00
- Volumen
- 0
- Vol. promedio 30 días
- 52.818
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 7,88%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para MGCOC (EXT).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 16/12/2024
- Vencimiento
- 16/12/2034
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.536,01por USD
- MGCOO ARS
- 164.200,00
- MGCOD USD
- 106,90
CCL
$ 1.613,76por USD
- MGCOO ARS
- 164.200,00
- MGCOC USD
- 101,75
Condiciones del instrumento
- ISIN
- USP7464EAT30
- Amortización
- AL VENCIMIENTO