Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 30/07/2026 | 105.50 | 105.50 | 105.50 | 105.50 | 10000 |
| 29/07/2026 | 105.25 | 105.25 | 105.25 | 105.25 | 10000 |
| 28/07/2026 | 105.65 | 105.65 | 105.30 | 105.30 | 40000 |
| 27/07/2026 | 105.45 | 105.45 | 105.45 | 105.45 | 10000 |
| 24/07/2026 | 105.15 | 105.15 | 105.15 | 105.15 | 70000 |
| 23/07/2026 | 0.00 | 0.00 | 0.00 | 105.50 | 0 |
| 22/07/2026 | 0.00 | 0.00 | 0.00 | 105.50 | 0 |
| 21/07/2026 | 105.50 | 105.50 | 105.50 | 105.50 | 10000 |
| 20/07/2026 | 0.00 | 0.00 | 0.00 | 104.65 | 0 |
| 17/07/2026 | 0.00 | 0.00 | 0.00 | 104.65 | 0 |
| 16/07/2026 | 105.40 | 105.40 | 104.65 | 104.65 | 60000 |
| 15/07/2026 | 0.00 | 0.00 | 0.00 | 105.35 | 0 |
| 14/07/2026 | 105.35 | 105.35 | 105.35 | 105.35 | 11000 |
| 13/07/2026 | 0.00 | 0.00 | 0.00 | 104.95 | 0 |
| 10/07/2026 | 0.00 | 0.00 | 0.00 | 104.95 | 0 |
| 08/07/2026 | 0.00 | 0.00 | 0.00 | 104.95 | 0 |
| 07/07/2026 | 104.95 | 104.95 | 104.95 | 104.95 | 10000 |
| 06/07/2026 | 104.60 | 104.70 | 104.60 | 104.70 | 90000 |
| 03/07/2026 | 104.60 | 104.60 | 104.60 | 104.60 | 10000 |
| 02/07/2026 | 104.60 | 104.60 | 104.60 | 104.60 | 50000 |
| 01/07/2026 | 0.00 | 0.00 | 0.00 | 104.70 | 0 |
| 30/06/2026 | 0.00 | 0.00 | 0.00 | 104.70 | 0 |
| 29/06/2026 | 0.00 | 0.00 | 0.00 | 104.70 | 0 |
| 26/06/2026 | 104.70 | 104.70 | 104.70 | 104.70 | 60000 |
| 25/06/2026 | 104.95 | 104.95 | 104.95 | 104.95 | 12000 |
| 24/06/2026 | 104.25 | 104.80 | 104.25 | 104.70 | 106000 |
| 23/06/2026 | 105.95 | 105.95 | 104.20 | 104.95 | 98000 |
| 22/06/2026 | 0.00 | 0.00 | 0.00 | 105.00 | 0 |
| 19/06/2026 | 105.00 | 105.00 | 105.00 | 105.00 | 20000 |
| 18/06/2026 | 104.75 | 104.75 | 104.75 | 104.75 | 19000 |
| 17/06/2026 | 104.80 | 104.80 | 104.50 | 104.75 | 199000 |
| 16/06/2026 | 106.05 | 106.05 | 106.05 | 106.05 | 20000 |
| 12/06/2026 | 105.55 | 106.05 | 105.55 | 106.05 | 326000 |
| 11/06/2026 | 0.00 | 0.00 | 0.00 | 103.12 | 0 |
| 10/06/2026 | 0.00 | 0.00 | 0.00 | 103.12 | 0 |
| 09/06/2026 | 0.00 | 0.00 | 0.00 | 103.12 | 0 |
| 08/06/2026 | 103.12 | 103.12 | 103.12 | 103.12 | 50000 |
| 05/06/2026 | 103.27 | 103.27 | 103.27 | 103.27 | 10000 |
| 04/06/2026 | 103.27 | 103.27 | 103.27 | 103.27 | 10000 |
| 03/06/2026 | 0.00 | 0.00 | 0.00 | 102.93 | 0 |
| 02/06/2026 | 102.93 | 102.93 | 102.93 | 102.93 | 30000 |
| 01/06/2026 | 103.03 | 103.03 | 103.03 | 103.03 | 12000 |
| 29/05/2026 | 0.00 | 0.00 | 0.00 | 102.88 | 0 |
| 28/05/2026 | 102.88 | 102.88 | 102.88 | 102.88 | 10000 |
| 27/05/2026 | 0.00 | 0.00 | 0.00 | 102.83 | 0 |
| 26/05/2026 | 0.00 | 0.00 | 0.00 | 102.83 | 0 |
| 22/05/2026 | 102.83 | 102.83 | 102.83 | 102.83 | 22000 |
| 21/05/2026 | 0.00 | 0.00 | 0.00 | 102.59 | 0 |
| 20/05/2026 | 102.16 | 102.59 | 102.16 | 102.59 | 430000 |
| 19/05/2026 | 102.40 | 102.40 | 102.40 | 102.40 | 10000 |
Cotización
- Último · CCL
- USD 101,75
- Variación diaria
- +0,00 +0,00%
- Apertura
- 0,00
- Mínimo
- 0,00
- Máximo
- 0,00
- Volumen
- 0
- Vol. promedio 30 días
- 52.818
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 7,88%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para MGCOC (EXT).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 16/12/2024
- Vencimiento
- 16/12/2034
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.536,01por USD
- MGCOO ARS
- 164.200,00
- MGCOD USD
- 106,90
CCL
$ 1.613,76por USD
- MGCOO ARS
- 164.200,00
- MGCOC USD
- 101,75
Condiciones del instrumento
- ISIN
- USP7464EAT30
- Amortización
- AL VENCIMIENTO