Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 09/10/2026 | 0.00 | 0.00 | 0.00 | 101.75 | 0 |
| 08/10/2026 | 101.45 | 101.75 | 101.45 | 101.75 | 22000 |
| 07/10/2026 | 100.95 | 101.45 | 100.95 | 101.35 | 207000 |
| 06/10/2026 | 100.65 | 100.70 | 100.45 | 100.70 | 54000 |
| 05/10/2026 | 100.15 | 100.15 | 100.15 | 100.15 | 107000 |
| 02/10/2026 | 100.40 | 100.40 | 100.40 | 100.40 | 40000 |
| 01/10/2026 | 99.82 | 99.82 | 99.82 | 99.82 | 10000 |
| 30/09/2026 | 0.00 | 0.00 | 0.00 | 101.20 | 0 |
| 29/09/2026 | 101.20 | 101.20 | 101.20 | 101.20 | 10000 |
| 28/09/2026 | 100.50 | 101.20 | 100.50 | 101.20 | 20000 |
| 25/09/2026 | 0.00 | 0.00 | 0.00 | 102.80 | 0 |
| 24/09/2026 | 103.15 | 103.15 | 102.80 | 102.80 | 201000 |
| 23/09/2026 | 103.60 | 103.60 | 103.50 | 103.50 | 86000 |
| 22/09/2026 | 104.05 | 104.05 | 104.05 | 104.05 | 10000 |
| 21/09/2026 | 0.00 | 0.00 | 0.00 | 104.20 | 0 |
| 18/09/2026 | 104.30 | 104.35 | 104.20 | 104.20 | 50000 |
| 17/09/2026 | 104.10 | 104.10 | 104.05 | 104.05 | 20000 |
| 16/09/2026 | 104.25 | 104.25 | 104.20 | 104.20 | 38000 |
| 15/09/2026 | 104.65 | 104.65 | 104.25 | 104.25 | 28000 |
| 14/09/2026 | 0.00 | 0.00 | 0.00 | 104.90 | 0 |
| 11/09/2026 | 104.90 | 104.90 | 104.90 | 104.90 | 10000 |
| 10/09/2026 | 104.40 | 104.40 | 104.35 | 104.35 | 249000 |
| 09/09/2026 | 104.60 | 104.60 | 104.50 | 104.50 | 59000 |
| 08/09/2026 | 104.85 | 104.90 | 104.85 | 104.90 | 20000 |
| 07/09/2026 | 0.00 | 0.00 | 0.00 | 104.90 | 0 |
| 04/09/2026 | 104.90 | 104.90 | 104.90 | 104.90 | 10000 |
| 03/09/2026 | 105.00 | 105.00 | 105.00 | 105.00 | 10000 |
| 02/09/2026 | 0.00 | 0.00 | 0.00 | 105.20 | 0 |
| 01/09/2026 | 105.15 | 105.20 | 105.15 | 105.20 | 88000 |
| 31/08/2026 | 105.15 | 105.15 | 105.15 | 105.15 | 21000 |
| 28/08/2026 | 105.35 | 105.35 | 105.35 | 105.35 | 10000 |
| 27/08/2026 | 0.00 | 0.00 | 0.00 | 105.30 | 0 |
| 26/08/2026 | 105.30 | 105.30 | 105.30 | 105.30 | 10000 |
| 25/08/2026 | 0.00 | 0.00 | 0.00 | 105.25 | 0 |
| 24/08/2026 | 105.25 | 105.25 | 105.25 | 105.25 | 66000 |
| 21/08/2026 | 105.10 | 105.20 | 105.10 | 105.20 | 47000 |
| 20/08/2026 | 105.05 | 105.05 | 105.05 | 105.05 | 78000 |
| 19/08/2026 | 105.25 | 105.30 | 105.25 | 105.30 | 40000 |
| 18/08/2026 | 105.60 | 105.90 | 105.60 | 105.90 | 20000 |
| 14/08/2026 | 0.00 | 0.00 | 0.00 | 105.95 | 0 |
| 13/08/2026 | 0.00 | 0.00 | 0.00 | 105.95 | 0 |
| 12/08/2026 | 0.00 | 0.00 | 0.00 | 105.95 | 0 |
| 11/08/2026 | 105.95 | 105.95 | 105.95 | 105.95 | 110000 |
| 10/08/2026 | 0.00 | 0.00 | 0.00 | 105.70 | 0 |
| 07/08/2026 | 0.00 | 0.00 | 0.00 | 105.70 | 0 |
| 06/08/2026 | 0.00 | 0.00 | 0.00 | 105.70 | 0 |
| 05/08/2026 | 105.85 | 105.85 | 105.70 | 105.70 | 72000 |
| 04/08/2026 | 105.55 | 105.75 | 105.55 | 105.75 | 373000 |
| 03/08/2026 | 0.00 | 0.00 | 0.00 | 105.30 | 0 |
| 31/07/2026 | 105.40 | 105.40 | 105.30 | 105.30 | 121000 |
Cotización
- Último · CCL
- USD 101,75
- Variación diaria
- +0,00 +0,00%
- Apertura
- 0,00
- Mínimo
- 0,00
- Máximo
- 0,00
- Volumen
- 0
- Vol. promedio 30 días
- 52.818
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 7,88%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para MGCOC (EXT).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 16/12/2024
- Vencimiento
- 16/12/2034
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.536,01por USD
- MGCOO ARS
- 164.200,00
- MGCOD USD
- 106,90
CCL
$ 1.613,76por USD
- MGCOO ARS
- 164.200,00
- MGCOC USD
- 101,75
Condiciones del instrumento
- ISIN
- USP7464EAT30
- Amortización
- AL VENCIMIENTO