Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 23/07/2025 | 0.00 | 0.00 | 0.00 | 114260.33 | 0 |
| 22/07/2025 | 114260.33 | 114260.33 | 105482.02 | 114260.33 | 2157 |
| 21/07/2025 | 121719.51 | 122516.68 | 120998.27 | 120998.27 | 3011 |
| 18/07/2025 | 119574.76 | 119574.76 | 119574.76 | 119574.76 | 2000 |
| 17/07/2025 | 115778.74 | 121662.57 | 113880.72 | 121662.57 | 101967 |
| 16/07/2025 | 114829.73 | 115778.74 | 108186.69 | 115778.74 | 1453 |
| 15/07/2025 | 117676.75 | 118236.66 | 113880.72 | 114829.73 | 1963 |
| 14/07/2025 | 107731.17 | 121472.77 | 105785.70 | 118246.15 | 1272 |
| 11/07/2025 | 106668.28 | 107740.66 | 106298.17 | 107731.17 | 1399 |
| 08/07/2025 | 111982.71 | 121852.38 | 110559.20 | 114829.73 | 32 |
| 07/07/2025 | 110084.70 | 116537.94 | 110084.70 | 111982.71 | 491 |
| 04/07/2025 | 111982.71 | 115778.74 | 110084.70 | 110084.70 | 1108 |
| 03/07/2025 | 106288.68 | 112922.23 | 101771.41 | 112741.92 | 813 |
| 02/07/2025 | 107237.68 | 107237.68 | 103451.15 | 103640.95 | 2040 |
| 01/07/2025 | 0.00 | 0.00 | 0.00 | 104390.66 | 0 |
| 30/06/2025 | 106288.68 | 107237.68 | 104390.66 | 104390.66 | 200 |
| 27/06/2025 | 104390.66 | 111033.71 | 104390.66 | 111033.71 | 4338 |
| 26/06/2025 | 103441.66 | 103441.66 | 100594.64 | 101543.65 | 707 |
| 25/06/2025 | 103441.66 | 103441.66 | 103441.66 | 103441.66 | 7000 |
| 24/06/2025 | 103441.66 | 104865.17 | 103441.66 | 103963.61 | 8694 |
| 23/06/2025 | 103916.16 | 103916.16 | 103916.16 | 103916.16 | 23 |
| 19/06/2025 | 105339.67 | 105339.67 | 103916.16 | 103916.16 | 326 |
| 18/06/2025 | 101733.45 | 107522.38 | 101733.45 | 107522.38 | 53330 |
| 17/06/2025 | 103916.16 | 103916.16 | 101667.02 | 101667.02 | 290 |
| 13/06/2025 | 103536.56 | 103536.56 | 103536.56 | 103536.56 | 500 |
| 12/06/2025 | 0.00 | 0.00 | 0.00 | 103441.66 | 0 |
| 10/06/2025 | 104865.17 | 104922.11 | 103631.46 | 104390.66 | 35765 |
| 09/06/2025 | 103536.56 | 103640.95 | 103536.56 | 103640.95 | 1112 |
| 06/06/2025 | 0.00 | 0.00 | 0.00 | 103451.15 | 0 |
| 05/06/2025 | 103451.15 | 103451.15 | 103451.15 | 103451.15 | 135 |
| 04/06/2025 | 103916.16 | 103916.16 | 103441.66 | 103441.66 | 605 |
| 03/06/2025 | 106763.18 | 106763.18 | 103916.16 | 103916.16 | 249 |
| 02/06/2025 | 106763.18 | 106763.18 | 106763.18 | 106763.18 | 335 |
| 30/05/2025 | 106763.18 | 106763.18 | 106763.18 | 106763.18 | 300 |
| 29/05/2025 | 106668.28 | 106668.28 | 106668.28 | 106668.28 | 137 |
| 28/05/2025 | 0.00 | 0.00 | 0.00 | 106668.28 | 0 |
| 27/05/2025 | 0.00 | 0.00 | 0.00 | 106668.28 | 0 |
| 26/05/2025 | 0.00 | 0.00 | 0.00 | 106668.28 | 0 |
| 23/05/2025 | 0.00 | 0.00 | 0.00 | 106668.28 | 0 |
| 22/05/2025 | 0.00 | 0.00 | 0.00 | 106668.28 | 0 |
| 21/05/2025 | 106668.28 | 106668.28 | 106668.28 | 106668.28 | 43 |
| 20/05/2025 | 106165.31 | 106165.31 | 106165.31 | 106165.31 | 4 |
| 19/05/2025 | 106288.68 | 106288.68 | 104286.27 | 104286.27 | 1328 |
| 16/05/2025 | 108082.30 | 108082.30 | 104390.66 | 104390.66 | 514 |
| 15/05/2025 | 108082.30 | 108082.30 | 108082.30 | 108082.30 | 1000 |
| 14/05/2025 | 0.00 | 0.00 | 0.00 | 108186.69 | 0 |
| 13/05/2025 | 0.00 | 0.00 | 0.00 | 108186.69 | 0 |
| 12/05/2025 | 0.00 | 0.00 | 0.00 | 108186.69 | 0 |
| 09/05/2025 | 108186.69 | 108186.69 | 108177.20 | 108186.69 | 911 |
| 08/05/2025 | 111033.71 | 111033.71 | 111033.71 | 111033.71 | 54 |
Cotización
- Último · ARS
- $ 153.600,00
- Variación diaria
- -3.390,00 -2,16%
- Apertura
- 155.500,00
- Mínimo
- 153.600,00
- Máximo
- 156.310,00
- Volumen
- 1.367
- Vol. promedio 30 días
- 6.545
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 7,00%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para LDCGO (ARS).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 04/02/2025
- Vencimiento
- 04/10/2027
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.517,04por USD
- LDCGO ARS
- 153.600,00
- LDCGD USD
- 101,25
Condiciones del instrumento
- ISIN
- AR0079775596
- Amortización
- AL VENCIMIENTO