LaRueda

Obligación negociable

LDCGO

$ 153.600,00

LEDESMA S.A.

Historial
FechaAperturaMáximoMínimoCierreVolumen
02/10/2025134758.86141117.20134758.86135707.861591
01/10/2025127166.81127166.81127166.81127166.8118
30/09/2025130962.83137605.88126227.29136656.871007
29/09/2025135707.86135707.86128115.82128115.821260
26/09/2025131911.84131911.84129918.93131911.8420
25/09/2025130488.33130488.33128115.82130013.83424
24/09/2025132860.85132860.85127926.01127926.01697
23/09/2025127166.81132860.85127166.81131902.35511
22/09/2025127166.81131532.24127166.81130962.832750
19/09/2025123370.78128115.82123370.78128115.82124
18/09/2025123370.78123370.78123370.78123370.78527
17/09/2025123370.78128115.82123370.78123370.781718
16/09/2025128115.82128115.82123370.78123370.783919
15/09/2025123370.78123370.78118625.75121472.7711030
12/09/20250.000.000.00135897.660
11/09/20250.000.000.00135897.660
10/09/2025122421.78136656.87122421.78135897.661422
09/09/2025116727.74116727.74116727.74116727.74122
08/09/2025121472.77125268.80121472.77121472.773075
05/09/2025118625.75118625.75118625.75118625.75610
04/09/2025113880.72114829.73113880.72114829.73502
03/09/20250.000.000.00113880.720
02/09/2025115019.53115019.53113880.72113880.72600
01/09/2025111982.71113880.72111982.71113880.72175
29/08/2025111982.71111982.71111982.71111982.71130
28/08/2025113880.72114355.23113880.72114355.23170
27/08/2025113880.72113880.72110094.19111982.71302
26/08/2025109135.69109135.69109135.69109135.69500
25/08/2025113880.72113880.72113880.72113880.723180
22/08/2025109610.20109610.20104134.43104134.432
21/08/2025110084.70115304.23104580.47115304.23134
20/08/2025117202.25118151.25109989.80109989.80743
19/08/2025116727.74116727.74112941.21114829.73625
18/08/2025113880.72116822.64113880.72116822.64301
14/08/2025119574.76119574.76113880.72113880.72107
13/08/2025117676.75121472.77117676.75119005.36145
12/08/2025120333.97122231.98116727.74116727.741377
11/08/2025124129.99124129.99118625.75121472.7774
08/08/20250.000.000.00124129.990
07/08/2025124129.99124129.99124129.99124129.999
06/08/2025127043.44131484.79127043.44127109.872346
05/08/2025123370.78123370.78120533.26120998.271852
04/08/2025123370.78123370.78118625.75121472.771892
01/08/2025123370.78123370.78123370.78123370.7822
31/07/2025122801.38125933.10122421.78122421.78792
30/07/2025118720.66122706.48116253.24122706.48955
29/07/2025118625.75118625.75118625.75118625.75548
28/07/2025118720.66118720.66118720.66118720.66103
25/07/2025115778.74118625.75113690.92118625.75797
24/07/2025114260.33115778.74114260.33115778.74704

Cotización

Último · ARS
$ 153.600,00
Variación diaria
-3.390,00 -2,16%
Apertura
155.500,00
Mínimo
153.600,00
Máximo
156.310,00
Volumen
1.367
Vol. promedio 30 días
6.545

Rendimiento y riesgo

TIR
—
Cupón vigente
7,00%
Paridad
—
Valor técnico / 100 VN
—

Todavía no hay métricas cargadas para LDCGO (ARS).

Condiciones y pagos

Moneda
Dólares
Ley
—
Emisión
04/02/2025
Vencimiento
04/10/2027
Pago de interés
—

Flujo de fondos

Todavía no hay un calendario de pagos cargado para esta ON.

Tipo de cambio implícitoi

MEP

$ 1.517,04por USD

LDCGO ARS
153.600,00
LDCGD USD
101,25

Condiciones del instrumento

ISIN
AR0079775596
Amortización
AL VENCIMIENTO