Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 16/12/2025 | 137871.60 | 137966.50 | 137036.47 | 137966.50 | 2770 |
| 15/12/2025 | 137795.68 | 137795.68 | 135622.45 | 135707.86 | 375 |
| 12/12/2025 | 132860.85 | 135707.86 | 130934.36 | 135707.86 | 515 |
| 11/12/2025 | 133809.85 | 133809.85 | 133240.45 | 133335.35 | 1068 |
| 10/12/2025 | 132671.04 | 133809.85 | 130279.55 | 133809.85 | 310 |
| 09/12/2025 | 134758.86 | 134758.86 | 132746.96 | 134673.45 | 1002 |
| 05/12/2025 | 137824.15 | 144248.92 | 135185.91 | 135185.91 | 638 |
| 04/12/2025 | 134986.62 | 134986.62 | 133648.52 | 133809.85 | 1610 |
| 03/12/2025 | 132481.24 | 135261.83 | 132481.24 | 134891.72 | 1719 |
| 02/12/2025 | 134853.76 | 139029.38 | 134758.86 | 134758.86 | 2522 |
| 01/12/2025 | 140452.89 | 142350.91 | 131921.33 | 134331.80 | 5382 |
| 28/11/2025 | 137605.88 | 140452.89 | 137605.88 | 140452.89 | 686 |
| 27/11/2025 | 139978.39 | 139978.39 | 137605.88 | 137605.88 | 51 |
| 26/11/2025 | 139978.39 | 139978.39 | 136277.27 | 136277.27 | 320 |
| 25/11/2025 | 137036.47 | 137036.47 | 136239.31 | 136239.31 | 352 |
| 21/11/2025 | 0.00 | 0.00 | 0.00 | 133914.24 | 0 |
| 20/11/2025 | 0.00 | 0.00 | 0.00 | 133914.24 | 0 |
| 19/11/2025 | 132860.85 | 133914.24 | 132860.85 | 133914.24 | 2669 |
| 18/11/2025 | 138554.88 | 138554.88 | 130108.73 | 136656.87 | 1600 |
| 17/11/2025 | 123370.78 | 132860.85 | 121150.11 | 132671.04 | 12602 |
| 14/11/2025 | 128353.07 | 128353.07 | 123370.78 | 123370.78 | 245 |
| 13/11/2025 | 126692.31 | 126692.31 | 125743.30 | 125743.30 | 1000 |
| 12/11/2025 | 119688.64 | 123275.88 | 119584.25 | 123171.49 | 2596 |
| 11/11/2025 | 123380.27 | 127090.89 | 123380.27 | 123389.76 | 374 |
| 10/11/2025 | 132860.85 | 132860.85 | 123570.08 | 125572.48 | 2624 |
| 07/11/2025 | 135707.86 | 135707.86 | 130013.83 | 130013.83 | 98 |
| 06/11/2025 | 135707.86 | 135707.86 | 129634.22 | 134758.86 | 2290 |
| 05/11/2025 | 138459.98 | 138459.98 | 131921.33 | 131921.33 | 1637 |
| 04/11/2025 | 138459.98 | 138459.98 | 137558.43 | 137558.43 | 510 |
| 03/11/2025 | 138554.88 | 138554.88 | 138459.98 | 138459.98 | 10 |
| 31/10/2025 | 140452.89 | 140452.89 | 140452.89 | 140452.89 | 34 |
| 30/10/2025 | 137605.88 | 137605.88 | 134758.86 | 134758.86 | 255 |
| 29/10/2025 | 141401.90 | 141401.90 | 139978.39 | 139978.39 | 277 |
| 28/10/2025 | 142341.42 | 142341.42 | 140215.64 | 140452.89 | 187 |
| 27/10/2025 | 126701.80 | 132860.85 | 117676.75 | 131911.84 | 10529 |
| 24/10/2025 | 142350.91 | 142350.91 | 142350.91 | 142350.91 | 11 |
| 23/10/2025 | 137605.88 | 137605.88 | 132860.85 | 135707.86 | 1323 |
| 22/10/2025 | 138554.88 | 138554.88 | 138554.88 | 138554.88 | 221 |
| 21/10/2025 | 146146.93 | 146146.93 | 136182.37 | 136182.37 | 3888 |
| 20/10/2025 | 142350.91 | 142350.91 | 120428.87 | 126445.56 | 11 |
| 17/10/2025 | 143299.91 | 143299.91 | 132860.85 | 132860.85 | 1135 |
| 16/10/2025 | 147095.94 | 154450.73 | 146735.31 | 146735.31 | 5 |
| 15/10/2025 | 0.00 | 0.00 | 0.00 | 125268.80 | 0 |
| 14/10/2025 | 125458.60 | 125458.60 | 125268.80 | 125268.80 | 1437 |
| 13/10/2025 | 127641.31 | 127641.31 | 125458.60 | 125458.60 | 740 |
| 09/10/2025 | 130013.83 | 132860.85 | 127451.51 | 127451.51 | 1352 |
| 08/10/2025 | 132671.04 | 142350.91 | 128476.44 | 128476.44 | 1025 |
| 07/10/2025 | 130013.83 | 132671.04 | 129254.62 | 132671.04 | 7065 |
| 06/10/2025 | 132576.14 | 132576.14 | 131911.84 | 131911.84 | 5659 |
| 03/10/2025 | 132860.85 | 132860.85 | 130583.23 | 130583.23 | 911 |
Cotización
- Último · ARS
- $ 153.600,00
- Variación diaria
- -3.390,00 -2,16%
- Apertura
- 155.500,00
- Mínimo
- 153.600,00
- Máximo
- 156.310,00
- Volumen
- 1.367
- Vol. promedio 30 días
- 6.545
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 7,00%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para LDCGO (ARS).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 04/02/2025
- Vencimiento
- 04/10/2027
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.517,04por USD
- LDCGO ARS
- 153.600,00
- LDCGD USD
- 101,25
Condiciones del instrumento
- ISIN
- AR0079775596
- Amortización
- AL VENCIMIENTO