Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 09/10/2026 | 100.60 | 101.30 | 99.51 | 101.25 | 947 |
| 08/10/2026 | 101.50 | 101.50 | 100.90 | 101.25 | 401708 |
| 07/10/2026 | 100.90 | 102.40 | 100.90 | 101.50 | 3510 |
| 06/10/2026 | 102.20 | 102.40 | 101.50 | 101.50 | 11948 |
| 05/10/2026 | 101.90 | 102.20 | 101.90 | 102.20 | 1196 |
| 02/10/2026 | 101.40 | 101.90 | 101.00 | 101.50 | 1976 |
| 01/10/2026 | 101.45 | 101.45 | 101.45 | 101.45 | 4844 |
| 30/09/2026 | 100.00 | 101.45 | 100.00 | 100.50 | 12928 |
| 29/09/2026 | 100.90 | 102.35 | 99.95 | 99.95 | 9333 |
| 28/09/2026 | 101.15 | 101.15 | 100.55 | 100.60 | 7871 |
| 25/09/2026 | 100.90 | 101.15 | 100.90 | 101.15 | 2142 |
| 24/09/2026 | 100.90 | 102.40 | 100.90 | 102.35 | 9252 |
| 23/09/2026 | 101.05 | 102.60 | 100.90 | 102.60 | 1501 |
| 22/09/2026 | 100.90 | 102.80 | 100.90 | 101.85 | 4134 |
| 21/09/2026 | 100.80 | 101.90 | 100.80 | 101.30 | 8708 |
| 18/09/2026 | 100.35 | 103.00 | 100.30 | 102.10 | 5609 |
| 17/09/2026 | 100.20 | 103.10 | 100.20 | 101.50 | 3879 |
| 16/09/2026 | 101.90 | 101.90 | 96.05 | 96.35 | 35789 |
| 15/09/2026 | 100.55 | 101.90 | 100.55 | 101.90 | 10516 |
| 14/09/2026 | 101.40 | 106.00 | 100.80 | 100.80 | 12008 |
| 11/09/2026 | 101.35 | 101.35 | 101.15 | 101.15 | 2300 |
| 10/09/2026 | 101.35 | 101.40 | 101.20 | 101.20 | 3312 |
| 09/09/2026 | 100.25 | 101.40 | 100.25 | 100.75 | 8443 |
| 08/09/2026 | 101.40 | 101.40 | 100.70 | 100.70 | 1873 |
| 07/09/2026 | 100.00 | 101.00 | 100.00 | 100.50 | 848 |
| 04/09/2026 | 100.95 | 101.00 | 100.95 | 101.00 | 3453 |
| 03/09/2026 | 101.00 | 101.00 | 99.51 | 100.00 | 11900 |
| 02/09/2026 | 101.50 | 101.50 | 100.00 | 100.00 | 11119 |
| 01/09/2026 | 101.00 | 101.70 | 101.00 | 101.60 | 2217 |
| 31/08/2026 | 101.70 | 101.70 | 99.20 | 101.60 | 12661 |
| 28/08/2026 | 101.70 | 101.70 | 101.70 | 101.70 | 275 |
| 27/08/2026 | 101.70 | 101.70 | 101.70 | 101.70 | 47 |
| 26/08/2026 | 100.95 | 101.70 | 100.95 | 101.70 | 13507 |
| 25/08/2026 | 100.50 | 101.00 | 99.80 | 101.00 | 62485 |
| 24/08/2026 | 100.00 | 100.50 | 99.00 | 100.50 | 44555 |
| 21/08/2026 | 100.95 | 101.30 | 100.00 | 100.50 | 13542 |
| 20/08/2026 | 100.50 | 100.50 | 98.00 | 99.99 | 32463 |
| 19/08/2026 | 100.30 | 101.00 | 99.50 | 100.00 | 20722 |
| 18/08/2026 | 100.50 | 101.45 | 100.00 | 100.00 | 20374 |
| 14/08/2026 | 100.70 | 101.05 | 100.50 | 100.95 | 2597 |
| 13/08/2026 | 101.55 | 101.55 | 100.80 | 101.00 | 1164 |
| 12/08/2026 | 100.95 | 101.00 | 100.80 | 100.85 | 28120 |
| 11/08/2026 | 107.70 | 107.70 | 107.70 | 107.70 | 50 |
| 10/08/2026 | 100.70 | 101.10 | 100.70 | 101.10 | 2678 |
| 07/08/2026 | 100.50 | 103.00 | 100.50 | 103.00 | 52895 |
| 06/08/2026 | 100.25 | 102.00 | 100.25 | 101.00 | 34296 |
| 05/08/2026 | 101.00 | 101.95 | 100.65 | 100.90 | 22291 |
| 04/08/2026 | 100.80 | 100.80 | 100.40 | 100.50 | 3105 |
| 03/08/2026 | 101.40 | 101.80 | 99.00 | 101.00 | 27521 |
| 31/07/2026 | 99.83 | 99.83 | 99.59 | 99.83 | 8585 |
Cotización
- Último · MEP
- USD 101,25
- Variación diaria
- +0,00 +0,00%
- Apertura
- 100,60
- Mínimo
- 99,51
- Máximo
- 101,30
- Volumen
- 947
- Vol. promedio 30 días
- 25.246
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 7,00%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para LDCGD (USD).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 04/02/2025
- Vencimiento
- 04/10/2027
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.517,04por USD
- LDCGO ARS
- 153.600,00
- LDCGD USD
- 101,25
Condiciones del instrumento
- ISIN
- AR0079775596
- Amortización
- AL VENCIMIENTO