Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 30/07/2026 | 100.18 | 100.18 | 99.49 | 99.83 | 8242 |
| 29/07/2026 | 100.03 | 100.03 | 99.44 | 99.59 | 10617 |
| 28/07/2026 | 99.98 | 99.98 | 99.24 | 99.74 | 3901 |
| 27/07/2026 | 99.34 | 100.03 | 99.15 | 99.93 | 8095 |
| 24/07/2026 | 99.44 | 100.08 | 99.44 | 100.08 | 1409 |
| 23/07/2026 | 99.93 | 100.08 | 99.93 | 100.08 | 4337 |
| 22/07/2026 | 99.98 | 100.08 | 99.98 | 100.08 | 2197 |
| 21/07/2026 | 99.24 | 100.03 | 99.24 | 100.03 | 4211 |
| 20/07/2026 | 98.36 | 100.03 | 98.36 | 100.03 | 15467 |
| 17/07/2026 | 100.13 | 100.13 | 99.24 | 100.08 | 3136 |
| 16/07/2026 | 100.23 | 100.23 | 99.93 | 99.98 | 5167 |
| 15/07/2026 | 99.74 | 99.88 | 98.26 | 99.64 | 5403 |
| 14/07/2026 | 99.54 | 99.54 | 98.75 | 99.54 | 38753 |
| 13/07/2026 | 99.24 | 99.74 | 98.31 | 99.74 | 9434 |
| 10/07/2026 | 99.49 | 100.23 | 99.49 | 100.23 | 498 |
| 08/07/2026 | 99.29 | 99.49 | 97.79 | 99.49 | 25439 |
| 07/07/2026 | 99.24 | 99.34 | 99.15 | 99.34 | 256 |
| 06/07/2026 | 100.13 | 100.13 | 97.28 | 99.10 | 10858 |
| 03/07/2026 | 99.10 | 99.29 | 99.10 | 99.29 | 25808 |
| 02/07/2026 | 97.48 | 99.69 | 96.98 | 99.69 | 122678 |
| 01/07/2026 | 99.98 | 100.03 | 98.31 | 100.03 | 27159 |
| 30/06/2026 | 99.24 | 100.13 | 99.24 | 100.13 | 27655 |
| 29/06/2026 | 98.75 | 100.13 | 98.70 | 100.13 | 50209 |
| 26/06/2026 | 98.95 | 99.74 | 98.31 | 99.19 | 14761 |
| 25/06/2026 | 98.26 | 98.75 | 98.26 | 98.75 | 5601 |
| 24/06/2026 | 98.56 | 98.70 | 97.88 | 98.70 | 54417 |
| 23/06/2026 | 98.06 | 98.65 | 97.76 | 98.26 | 329659 |
| 22/06/2026 | 97.77 | 98.56 | 97.67 | 97.76 | 53543 |
| 19/06/2026 | 97.77 | 98.26 | 97.48 | 97.77 | 148450 |
| 18/06/2026 | 97.76 | 97.76 | 97.38 | 97.56 | 207528 |
| 17/06/2026 | 98.16 | 98.16 | 97.67 | 97.77 | 36547 |
| 16/06/2026 | 97.77 | 98.06 | 97.67 | 97.77 | 269709 |
| 12/06/2026 | 98.26 | 98.26 | 97.33 | 97.77 | 141571 |
| 11/06/2026 | 98.26 | 98.26 | 97.67 | 97.77 | 483536 |
| 10/06/2026 | 97.77 | 97.77 | 97.76 | 97.77 | 20661 |
| 09/06/2026 | 97.77 | 97.77 | 97.29 | 97.43 | 50640 |
| 08/06/2026 | 98.23 | 98.23 | 97.77 | 97.77 | 9322 |
| 05/06/2026 | 98.26 | 98.26 | 97.54 | 97.77 | 18327 |
| 04/06/2026 | 98.75 | 98.75 | 97.48 | 97.77 | 187644 |
| 03/06/2026 | 97.38 | 99.98 | 97.08 | 99.98 | 5602 |
| 02/06/2026 | 97.57 | 99.44 | 97.57 | 98.16 | 14842 |
| 01/06/2026 | 99.69 | 99.69 | 97.28 | 97.77 | 36162 |
| 29/05/2026 | 98.65 | 99.24 | 98.26 | 99.24 | 2551 |
| 28/05/2026 | 98.46 | 99.24 | 97.23 | 98.75 | 19118 |
| 27/05/2026 | 97.52 | 99.24 | 96.54 | 98.01 | 10769 |
| 26/05/2026 | 96.55 | 97.52 | 96.30 | 97.52 | 5628 |
| 22/05/2026 | 97.76 | 97.76 | 94.63 | 97.56 | 83497 |
| 21/05/2026 | 97.18 | 97.67 | 97.03 | 97.57 | 35700 |
| 20/05/2026 | 97.28 | 97.28 | 96.79 | 97.18 | 17556 |
| 19/05/2026 | 97.28 | 97.28 | 96.79 | 96.89 | 3268 |
Cotización
- Último · MEP
- USD 101,25
- Variación diaria
- +0,00 +0,00%
- Apertura
- 100,60
- Mínimo
- 99,51
- Máximo
- 101,30
- Volumen
- 947
- Vol. promedio 30 días
- 25.246
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 7,00%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para LDCGD (USD).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 04/02/2025
- Vencimiento
- 04/10/2027
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.517,04por USD
- LDCGO ARS
- 153.600,00
- LDCGD USD
- 101,25
Condiciones del instrumento
- ISIN
- AR0079775596
- Amortización
- AL VENCIMIENTO