Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 18/05/2026 | 97.28 | 97.28 | 96.79 | 97.28 | 19264 |
| 15/05/2026 | 97.72 | 97.72 | 96.64 | 97.27 | 24540 |
| 14/05/2026 | 97.28 | 97.48 | 96.54 | 96.59 | 12450 |
| 13/05/2026 | 97.52 | 97.52 | 90.40 | 96.54 | 74156 |
| 12/05/2026 | 96.30 | 97.52 | 95.31 | 97.52 | 58825 |
| 11/05/2026 | 98.61 | 98.61 | 95.80 | 98.36 | 27245 |
| 08/05/2026 | 98.51 | 99.19 | 97.38 | 97.38 | 35993 |
| 07/05/2026 | 98.61 | 98.65 | 97.77 | 98.02 | 176193 |
| 06/05/2026 | 98.26 | 99.24 | 97.28 | 99.19 | 14585 |
| 05/05/2026 | 100.42 | 100.42 | 98.46 | 98.75 | 23673 |
| 04/05/2026 | 98.85 | 98.85 | 98.26 | 100.03 | 11116 |
| 30/04/2026 | 96.79 | 100.03 | 96.79 | 100.03 | 2977 |
| 29/04/2026 | 98.70 | 98.74 | 97.63 | 98.65 | 2091 |
| 28/04/2026 | 98.07 | 98.07 | 97.39 | 98.07 | 11700 |
| 27/04/2026 | 98.21 | 98.21 | 98.07 | 98.07 | 10123 |
| 24/04/2026 | 97.15 | 98.50 | 97.15 | 98.21 | 612 |
| 23/04/2026 | 98.12 | 98.84 | 98.07 | 98.84 | 174 |
| 22/04/2026 | 98.94 | 98.94 | 98.07 | 98.12 | 3132 |
| 21/04/2026 | 97.10 | 98.84 | 97.10 | 98.16 | 3257 |
| 20/04/2026 | 98.45 | 98.89 | 97.78 | 98.45 | 7803 |
| 17/04/2026 | 98.07 | 98.50 | 98.07 | 98.50 | 1199 |
| 16/04/2026 | 98.84 | 98.84 | 97.58 | 98.50 | 9367 |
| 15/04/2026 | 98.07 | 99.03 | 98.07 | 98.16 | 20463 |
| 14/04/2026 | 98.55 | 98.65 | 97.01 | 98.07 | 5364 |
| 13/04/2026 | 99.32 | 99.32 | 99.03 | 99.03 | 1985 |
| 10/04/2026 | 97.01 | 98.07 | 96.81 | 97.87 | 26527 |
| 09/04/2026 | 96.72 | 97.01 | 96.62 | 96.96 | 852 |
| 08/04/2026 | 95.94 | 97.10 | 95.94 | 97.01 | 32522 |
| 07/04/2026 | 96.52 | 97.10 | 95.17 | 95.94 | 7274 |
| 06/04/2026 | 97.10 | 97.10 | 95.65 | 95.70 | 6026 |
| 01/04/2026 | 96.81 | 97.10 | 96.76 | 97.10 | 15264 |
| 31/03/2026 | 95.56 | 96.86 | 95.56 | 96.86 | 16924 |
| 30/03/2026 | 96.33 | 96.57 | 95.56 | 96.57 | 6841 |
| 27/03/2026 | 95.99 | 96.38 | 95.65 | 96.33 | 20828 |
| 26/03/2026 | 96.14 | 96.14 | 95.46 | 95.65 | 40820 |
| 25/03/2026 | 94.88 | 96.14 | 94.69 | 96.14 | 32001 |
| 23/03/2026 | 96.52 | 96.52 | 95.17 | 95.17 | 5799 |
| 20/03/2026 | 94.69 | 95.27 | 93.73 | 95.27 | 25505 |
| 19/03/2026 | 94.59 | 94.59 | 93.72 | 94.53 | 29062 |
| 18/03/2026 | 94.11 | 94.30 | 93.72 | 94.20 | 10134 |
| 17/03/2026 | 94.30 | 94.34 | 93.29 | 94.11 | 12469 |
| 16/03/2026 | 95.22 | 95.22 | 92.66 | 94.40 | 78723 |
| 13/03/2026 | 94.98 | 95.46 | 94.35 | 94.40 | 21676 |
| 12/03/2026 | 95.41 | 95.41 | 94.25 | 94.93 | 33381 |
| 11/03/2026 | 93.82 | 95.56 | 93.72 | 95.31 | 62733 |
| 10/03/2026 | 95.56 | 95.56 | 93.77 | 95.56 | 19767 |
| 09/03/2026 | 95.65 | 95.65 | 94.69 | 95.56 | 6259 |
| 06/03/2026 | 95.94 | 95.94 | 95.02 | 95.65 | 22045 |
| 05/03/2026 | 96.04 | 96.04 | 94.73 | 95.80 | 72125 |
| 04/03/2026 | 95.80 | 96.09 | 94.98 | 95.65 | 6117 |
Cotización
- Último · MEP
- USD 101,25
- Variación diaria
- +0,00 +0,00%
- Apertura
- 100,60
- Mínimo
- 99,51
- Máximo
- 101,30
- Volumen
- 947
- Vol. promedio 30 días
- 25.246
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 7,00%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para LDCGD (USD).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 04/02/2025
- Vencimiento
- 04/10/2027
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.517,04por USD
- LDCGO ARS
- 153.600,00
- LDCGD USD
- 101,25
Condiciones del instrumento
- ISIN
- AR0079775596
- Amortización
- AL VENCIMIENTO