Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 03/03/2026 | 94.98 | 95.80 | 94.98 | 95.80 | 22154 |
| 02/03/2026 | 96.62 | 96.62 | 94.98 | 94.98 | 6910 |
| 27/02/2026 | 93.72 | 95.75 | 93.72 | 95.75 | 16904 |
| 26/02/2026 | 94.93 | 95.17 | 94.93 | 94.98 | 11899 |
| 25/02/2026 | 95.89 | 95.89 | 94.93 | 94.93 | 4711 |
| 24/02/2026 | 96.14 | 96.14 | 95.17 | 95.60 | 5303 |
| 23/02/2026 | 95.17 | 95.46 | 95.17 | 95.46 | 13059 |
| 20/02/2026 | 95.65 | 95.65 | 95.17 | 95.65 | 23112 |
| 19/02/2026 | 95.80 | 95.80 | 95.65 | 95.75 | 17165 |
| 18/02/2026 | 95.17 | 96.62 | 95.17 | 95.65 | 22958 |
| 13/02/2026 | 95.17 | 95.75 | 95.17 | 95.75 | 65201 |
| 12/02/2026 | 95.80 | 95.80 | 95.27 | 95.80 | 1394 |
| 11/02/2026 | 95.17 | 95.89 | 95.17 | 95.80 | 37594 |
| 10/02/2026 | 94.69 | 96.62 | 94.69 | 95.27 | 5080 |
| 09/02/2026 | 97.10 | 97.10 | 95.65 | 95.65 | 27157 |
| 06/02/2026 | 95.27 | 95.89 | 95.27 | 95.46 | 32710 |
| 05/02/2026 | 95.85 | 95.85 | 94.69 | 95.17 | 6340 |
| 04/02/2026 | 93.53 | 96.33 | 93.53 | 95.85 | 28300 |
| 03/02/2026 | 95.65 | 97.49 | 94.69 | 96.72 | 10386 |
| 02/02/2026 | 92.24 | 93.95 | 91.86 | 93.95 | 64658 |
| 30/01/2026 | 93.48 | 93.95 | 92.81 | 92.86 | 23799 |
| 29/01/2026 | 92.82 | 93.48 | 92.43 | 92.72 | 67427 |
| 28/01/2026 | 92.77 | 92.77 | 92.77 | 92.77 | 12095 |
| 27/01/2026 | 93.19 | 93.19 | 91.86 | 92.91 | 20051 |
| 26/01/2026 | 92.99 | 93.34 | 92.53 | 93.00 | 57420 |
| 23/01/2026 | 93.48 | 93.48 | 92.05 | 92.99 | 44572 |
| 22/01/2026 | 93.47 | 93.48 | 91.67 | 91.86 | 94965 |
| 21/01/2026 | 93.00 | 93.00 | 90.44 | 91.21 | 131604 |
| 20/01/2026 | 90.36 | 93.00 | 90.36 | 93.00 | 4030 |
| 19/01/2026 | 89.69 | 94.43 | 89.69 | 91.67 | 23680 |
| 16/01/2026 | 90.82 | 91.86 | 90.82 | 91.86 | 11060 |
| 15/01/2026 | 88.73 | 90.63 | 86.83 | 88.88 | 29621 |
| 14/01/2026 | 88.26 | 89.02 | 86.94 | 88.73 | 10623 |
| 13/01/2026 | 91.86 | 91.86 | 86.83 | 89.21 | 43233 |
| 12/01/2026 | 90.82 | 92.53 | 90.68 | 91.67 | 8487 |
| 09/01/2026 | 91.20 | 91.58 | 90.87 | 91.58 | 22925 |
| 08/01/2026 | 92.72 | 92.72 | 91.11 | 91.39 | 15453 |
| 07/01/2026 | 90.82 | 92.61 | 90.82 | 91.58 | 6603 |
| 06/01/2026 | 92.72 | 92.72 | 90.77 | 91.11 | 14006 |
| 05/01/2026 | 92.58 | 92.62 | 92.58 | 92.61 | 2146 |
| 02/01/2026 | 92.05 | 92.05 | 90.54 | 92.05 | 3318 |
| 30/12/2025 | 92.53 | 92.53 | 90.63 | 92.05 | 6539 |
| 29/12/2025 | 91.96 | 92.05 | 90.54 | 91.11 | 11300 |
| 26/12/2025 | 92.05 | 92.05 | 90.44 | 90.62 | 45211 |
| 24/12/2025 | 92.05 | 92.05 | 92.05 | 92.05 | 100 |
| 23/12/2025 | 92.05 | 92.05 | 90.63 | 91.11 | 11580 |
| 22/12/2025 | 92.05 | 92.05 | 91.20 | 91.58 | 4590 |
| 19/12/2025 | 92.05 | 92.72 | 90.30 | 91.11 | 3551 |
| 18/12/2025 | 90.68 | 91.58 | 90.30 | 91.11 | 20725 |
| 17/12/2025 | 92.05 | 93.00 | 90.35 | 93.00 | 2762 |
Cotización
- Último · MEP
- USD 101,25
- Variación diaria
- +0,00 +0,00%
- Apertura
- 100,60
- Mínimo
- 99,51
- Máximo
- 101,30
- Volumen
- 947
- Vol. promedio 30 días
- 25.246
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 7,00%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para LDCGD (USD).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 04/02/2025
- Vencimiento
- 04/10/2027
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.517,04por USD
- LDCGO ARS
- 153.600,00
- LDCGD USD
- 101,25
Condiciones del instrumento
- ISIN
- AR0079775596
- Amortización
- AL VENCIMIENTO