Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 16/12/2025 | 91.53 | 93.29 | 90.44 | 91.67 | 6298 |
| 15/12/2025 | 91.77 | 91.77 | 90.25 | 91.58 | 36463 |
| 12/12/2025 | 91.11 | 91.77 | 91.11 | 91.77 | 10290 |
| 11/12/2025 | 91.11 | 91.86 | 91.11 | 91.77 | 2701 |
| 10/12/2025 | 91.96 | 91.96 | 89.68 | 91.01 | 1563 |
| 09/12/2025 | 91.11 | 91.11 | 90.39 | 90.39 | 4624 |
| 05/12/2025 | 90.16 | 93.00 | 90.16 | 91.58 | 10254 |
| 04/12/2025 | 91.58 | 91.58 | 90.63 | 90.73 | 3919 |
| 03/12/2025 | 91.58 | 91.58 | 90.30 | 91.58 | 7454 |
| 02/12/2025 | 92.05 | 92.53 | 90.30 | 90.63 | 56882 |
| 01/12/2025 | 94.33 | 94.33 | 90.17 | 90.44 | 27882 |
| 28/11/2025 | 95.85 | 97.56 | 90.20 | 92.05 | 4063 |
| 27/11/2025 | 92.77 | 92.77 | 90.20 | 92.53 | 2059 |
| 26/11/2025 | 91.58 | 92.05 | 90.06 | 91.58 | 42675 |
| 25/11/2025 | 91.96 | 92.53 | 90.35 | 92.05 | 3612 |
| 21/11/2025 | 0.00 | 0.00 | 0.00 | 91.96 | 0 |
| 20/11/2025 | 92.05 | 92.05 | 91.96 | 91.96 | 9326 |
| 19/11/2025 | 92.34 | 92.77 | 90.35 | 91.96 | 2704 |
| 18/11/2025 | 93.19 | 93.19 | 90.15 | 90.16 | 51847 |
| 17/11/2025 | 87.40 | 93.00 | 87.40 | 92.05 | 12855 |
| 14/11/2025 | 88.26 | 93.00 | 88.26 | 93.00 | 104 |
| 13/11/2025 | 88.73 | 91.86 | 88.73 | 91.86 | 1732 |
| 12/11/2025 | 88.35 | 90.92 | 88.35 | 90.63 | 5160 |
| 11/11/2025 | 88.45 | 92.53 | 88.41 | 91.11 | 7406 |
| 10/11/2025 | 88.73 | 94.90 | 88.73 | 91.11 | 7104 |
| 07/11/2025 | 90.16 | 90.16 | 90.16 | 90.16 | 1 |
| 06/11/2025 | 88.35 | 91.11 | 88.35 | 91.11 | 2637 |
| 05/11/2025 | 91.11 | 93.00 | 90.87 | 91.11 | 16209 |
| 04/11/2025 | 90.16 | 90.16 | 90.16 | 90.16 | 10012 |
| 03/11/2025 | 88.45 | 88.45 | 88.40 | 88.40 | 48228 |
| 31/10/2025 | 89.28 | 91.24 | 86.59 | 86.59 | 15822 |
| 30/10/2025 | 89.33 | 89.33 | 85.67 | 88.45 | 4089 |
| 29/10/2025 | 93.09 | 93.10 | 89.33 | 89.33 | 29060 |
| 28/10/2025 | 92.64 | 92.64 | 90.31 | 90.31 | 1868 |
| 27/10/2025 | 87.29 | 93.62 | 30.91 | 88.91 | 95033 |
| 24/10/2025 | 84.73 | 86.63 | 84.72 | 84.72 | 59661 |
| 23/10/2025 | 86.59 | 86.59 | 84.73 | 86.59 | 5227 |
| 22/10/2025 | 84.03 | 86.40 | 84.03 | 86.40 | 26 |
| 21/10/2025 | 87.52 | 87.52 | 83.79 | 84.72 | 2638 |
| 20/10/2025 | 87.52 | 87.52 | 84.96 | 85.66 | 494 |
| 17/10/2025 | 87.51 | 87.52 | 85.66 | 86.49 | 960 |
| 16/10/2025 | 87.33 | 92.16 | 87.33 | 89.85 | 2395 |
| 15/10/2025 | 87.09 | 87.10 | 87.09 | 87.10 | 282 |
| 14/10/2025 | 87.29 | 87.29 | 83.61 | 86.49 | 5226 |
| 13/10/2025 | 86.45 | 87.33 | 85.66 | 85.66 | 2922 |
| 09/10/2025 | 86.45 | 86.45 | 83.61 | 83.79 | 343 |
| 08/10/2025 | 82.86 | 86.45 | 82.86 | 86.44 | 1039 |
| 07/10/2025 | 84.82 | 84.82 | 82.02 | 83.79 | 7683 |
| 06/10/2025 | 87.52 | 87.52 | 84.82 | 84.82 | 155 |
| 03/10/2025 | 86.59 | 86.59 | 82.96 | 86.59 | 1972 |
Cotización
- Último · MEP
- USD 101,25
- Variación diaria
- +0,00 +0,00%
- Apertura
- 100,60
- Mínimo
- 99,51
- Máximo
- 101,30
- Volumen
- 947
- Vol. promedio 30 días
- 25.246
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 7,00%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para LDCGD (USD).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 04/02/2025
- Vencimiento
- 04/10/2027
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.517,04por USD
- LDCGO ARS
- 153.600,00
- LDCGD USD
- 101,25
Condiciones del instrumento
- ISIN
- AR0079775596
- Amortización
- AL VENCIMIENTO