Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 02/10/2025 | 86.59 | 86.59 | 86.12 | 86.12 | 2346 |
| 01/10/2025 | 87.52 | 87.52 | 85.66 | 85.66 | 1353 |
| 30/09/2025 | 86.12 | 87.52 | 86.12 | 87.52 | 7484 |
| 29/09/2025 | 87.52 | 87.52 | 87.05 | 87.05 | 10204 |
| 26/09/2025 | 88.45 | 88.45 | 88.45 | 88.45 | 101 |
| 25/09/2025 | 89.85 | 89.85 | 88.08 | 88.26 | 520 |
| 24/09/2025 | 88.45 | 88.45 | 87.98 | 87.98 | 67495 |
| 23/09/2025 | 81.93 | 93.10 | 81.93 | 87.98 | 19821 |
| 22/09/2025 | 81.93 | 86.77 | 81.93 | 86.59 | 27715 |
| 19/09/2025 | 0.00 | 0.00 | 0.00 | 81.93 | 0 |
| 18/09/2025 | 80.07 | 81.93 | 80.07 | 81.93 | 953 |
| 17/09/2025 | 85.75 | 85.75 | 80.07 | 80.07 | 10500 |
| 16/09/2025 | 85.65 | 87.05 | 85.65 | 85.66 | 6210 |
| 15/09/2025 | 87.52 | 87.52 | 85.75 | 85.75 | 61 |
| 12/09/2025 | 0.00 | 0.00 | 0.00 | 85.75 | 0 |
| 11/09/2025 | 82.96 | 85.75 | 82.96 | 85.75 | 300 |
| 10/09/2025 | 85.66 | 88.91 | 85.66 | 88.91 | 9066 |
| 09/09/2025 | 85.66 | 85.66 | 85.66 | 85.66 | 102 |
| 08/09/2025 | 89.29 | 89.29 | 83.89 | 85.66 | 2595 |
| 05/09/2025 | 84.72 | 85.33 | 84.72 | 85.33 | 2967 |
| 04/09/2025 | 84.73 | 85.19 | 84.73 | 85.19 | 14 |
| 03/09/2025 | 86.59 | 88.45 | 84.32 | 88.45 | 8176 |
| 02/09/2025 | 83.89 | 84.31 | 83.79 | 84.26 | 4585 |
| 01/09/2025 | 86.59 | 88.36 | 86.59 | 88.36 | 215 |
| 29/08/2025 | 83.79 | 88.45 | 83.79 | 88.45 | 97651 |
| 28/08/2025 | 85.03 | 86.59 | 85.03 | 86.49 | 11784 |
| 27/08/2025 | 85.10 | 85.66 | 85.10 | 85.10 | 4492 |
| 26/08/2025 | 0.00 | 0.00 | 0.00 | 85.19 | 0 |
| 25/08/2025 | 87.05 | 87.05 | 82.86 | 85.19 | 23383 |
| 22/08/2025 | 86.68 | 88.45 | 82.02 | 87.05 | 34721 |
| 21/08/2025 | 86.68 | 86.77 | 86.68 | 86.68 | 2312 |
| 20/08/2025 | 88.45 | 88.45 | 87.29 | 87.52 | 35216 |
| 19/08/2025 | 87.61 | 87.61 | 87.15 | 87.52 | 3761 |
| 18/08/2025 | 87.61 | 87.61 | 87.29 | 87.52 | 14930 |
| 14/08/2025 | 87.70 | 88.40 | 87.70 | 87.70 | 17991 |
| 13/08/2025 | 87.61 | 91.24 | 87.61 | 91.24 | 17529 |
| 12/08/2025 | 92.17 | 92.17 | 86.86 | 87.98 | 30071 |
| 11/08/2025 | 93.62 | 93.62 | 90.22 | 90.31 | 5355 |
| 08/08/2025 | 89.85 | 89.85 | 87.70 | 89.43 | 3714 |
| 07/08/2025 | 89.48 | 89.48 | 89.43 | 89.43 | 1031 |
| 06/08/2025 | 91.24 | 92.17 | 90.31 | 90.78 | 1057 |
| 05/08/2025 | 93.10 | 93.10 | 90.31 | 90.78 | 4477 |
| 04/08/2025 | 89.15 | 92.08 | 87.61 | 87.61 | 2130 |
| 01/08/2025 | 0.00 | 0.00 | 0.00 | 89.12 | 0 |
| 31/07/2025 | 90.78 | 90.78 | 90.77 | 90.77 | 1253 |
| 30/07/2025 | 93.01 | 93.01 | 90.31 | 90.31 | 4266 |
| 29/07/2025 | 93.01 | 93.01 | 90.31 | 90.31 | 10903 |
| 28/07/2025 | 90.78 | 90.82 | 90.32 | 90.78 | 6253 |
| 25/07/2025 | 90.82 | 90.82 | 87.61 | 88.45 | 8195 |
| 24/07/2025 | 91.24 | 91.24 | 90.77 | 90.77 | 2147 |
Cotización
- Último · MEP
- USD 101,25
- Variación diaria
- +0,00 +0,00%
- Apertura
- 100,60
- Mínimo
- 99,51
- Máximo
- 101,30
- Volumen
- 947
- Vol. promedio 30 días
- 25.246
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 7,00%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para LDCGD (USD).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 04/02/2025
- Vencimiento
- 04/10/2027
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.517,04por USD
- LDCGO ARS
- 153.600,00
- LDCGD USD
- 101,25
Condiciones del instrumento
- ISIN
- AR0079775596
- Amortización
- AL VENCIMIENTO