LaRueda

Obligación negociable

LDCGO

$ 153.600,00

LEDESMA S.A.

Historial
FechaAperturaMáximoMínimoCierreVolumen
03/03/2026137711.99137711.99136755.19136755.19868
02/03/2026137721.65137721.65135788.72135788.724711
27/02/2026134155.39137721.65134145.72137721.651516
26/02/2026137625.01137625.01137625.01137625.0110
25/02/2026135305.48135305.48135305.48135305.48300
24/02/2026131826.20135305.48131826.20135305.485064
23/02/2026132599.38135112.19132406.08135112.191753
20/02/2026132802.33132985.96132802.33132985.96693
19/02/2026134435.66134435.66134435.66134435.661340
18/02/2026133575.51135305.48133575.51134377.6810077
13/02/2026133575.51135121.86133575.51135121.86200
12/02/20260.000.000.00132821.660
11/02/2026132821.66132821.66132821.66132821.6641
10/02/2026135885.37135885.37135015.54135015.54514
09/02/2026137431.71137431.71133701.15133701.15301
06/02/2026137335.07139171.36137335.07139171.3632
05/02/2026138591.48140911.00138591.48140911.001263
04/02/20260.000.000.00141587.530
03/02/2026137528.36142070.76137335.07141587.532800
02/02/2026137510.97137510.97134863.25134863.251201
30/01/2026134948.66136467.07134948.66136467.0713453
29/01/2026136106.45136362.68134948.66134948.6613779
28/01/2026136277.27136277.27134948.66134948.661020
27/01/2026134569.06136989.02134569.06136846.671378
26/01/2026137321.17137321.17134189.45136989.021778
23/01/2026133050.65137605.88133050.65137567.92849822
22/01/2026137510.97137605.88132860.85134758.8648970
21/01/2026137131.37137605.88133809.85136182.3712187
20/01/2026137605.88137605.88133373.31137036.47960
19/01/2026137605.88137605.88135233.36135233.3617791
16/01/2026133620.05136941.57133620.05134948.6614152
15/01/2026132671.04133620.05130962.83133620.0513355
14/01/2026129254.62134379.25129254.62130962.832825
13/01/2026134758.86136837.18129064.82129064.825645
12/01/2026134350.78137605.88133990.16133990.165290
09/01/2026137131.37137273.72135707.86136818.2015115
08/01/2026137083.92139503.89135717.35139503.894684
07/01/2026140452.89140452.89135707.86137178.822469
06/01/2026141971.30141971.30135707.86136647.387972
05/01/2026145103.02145103.02139029.38139503.89862
02/01/2026138564.37141307.00138554.88141297.51710
30/12/2025138554.88142256.00133240.45138554.883579
29/12/2025136656.87139978.39133620.05139503.893136
26/12/2025139503.89140452.89133069.63136656.872536
24/12/20250.000.000.00135565.510
23/12/2025136372.17138554.88134284.35135565.511008
22/12/2025136656.87136656.87136656.87136656.87468
19/12/2025137226.27137226.27136182.37136656.873138
18/12/2025138004.46138099.36136182.37136182.372010
17/12/2025138811.11138811.11136751.77136751.77328

Cotización

Último · ARS
$ 153.600,00
Variación diaria
-3.390,00 -2,16%
Apertura
155.500,00
Mínimo
153.600,00
Máximo
156.310,00
Volumen
1.367
Vol. promedio 30 días
6.545

Rendimiento y riesgo

TIR
—
Cupón vigente
7,00%
Paridad
—
Valor técnico / 100 VN
—

Todavía no hay métricas cargadas para LDCGO (ARS).

Condiciones y pagos

Moneda
Dólares
Ley
—
Emisión
04/02/2025
Vencimiento
04/10/2027
Pago de interés
—

Flujo de fondos

Todavía no hay un calendario de pagos cargado para esta ON.

Tipo de cambio implícitoi

MEP

$ 1.517,04por USD

LDCGO ARS
153.600,00
LDCGD USD
101,25

Condiciones del instrumento

ISIN
AR0079775596
Amortización
AL VENCIMIENTO