LaRueda

Obligación negociable

LDCGO

$ 153.600,00

LEDESMA S.A.

Historial
FechaAperturaMáximoMínimoCierreVolumen
18/05/2026141499.61141804.25137981.53139544.034234
15/05/2026138168.24138856.13137637.58137637.582834
14/05/2026139150.94139150.94137382.08137382.087734
13/05/2026136998.82139740.57136586.09139150.9416783
12/05/2026136595.91139150.94136350.24138168.2411038
11/05/2026139848.66143062.11139249.21139544.031170
08/05/2026141018.08141018.08139229.56139347.4813262
07/05/2026140526.73141411.16139553.85141018.083241
06/05/2026139534.20141126.18138561.32140919.817710
05/05/2026142099.06142099.06140526.73140526.73760
04/05/2026143671.38143671.38141509.43143307.77109
30/04/20260.000.000.00143307.770
29/04/2026143307.84143307.84143307.84143307.84402
28/04/2026142070.76142070.76141703.50141703.502522
27/04/2026142070.76143520.46142070.76143037.23527
24/04/2026140621.06140621.06139751.24140621.062086
23/04/2026140408.43140621.06139171.36140621.062373
22/04/2026139171.36139171.36137827.97137827.97419
21/04/2026138978.06139171.36138127.57139171.361362
20/04/2026137141.77140621.06137141.77138688.124469
17/04/2026138156.56138156.56137074.12138108.243356
16/04/2026138204.89138204.89136967.81136967.8114898
15/04/2026138688.12139654.59138204.89138204.891938
14/04/2026140137.82140137.82138688.12138688.12251
13/04/2026138204.89140340.78137238.42137431.71839
10/04/2026137431.71140002.52133372.55137914.953526
09/04/2026138204.89138204.89138204.89138204.89100
08/04/2026137045.13137141.77136755.19136764.8525249
07/04/2026137238.42137277.08136755.19137141.776579
06/04/2026137731.32137731.32136658.54136658.546813
01/04/2026136513.57136513.57136513.57136513.57404
31/03/2026135334.48135624.42135112.19135112.194000
30/03/2026134851.24135498.78134851.24135498.78976
27/03/2026137335.07138108.24134851.24134851.24995
26/03/2026137335.07137335.07133469.20136658.541553
25/03/2026133952.43138204.89132599.38133382.212333
23/03/2026139171.36139171.36132522.06132522.06188
20/03/2026137228.76137228.76133082.61137228.762972
19/03/2026135788.72136745.52132715.35132744.352413
18/03/2026132638.03132638.03132541.39132541.39350
17/03/2026132174.13138185.56132174.13132502.731414
16/03/2026131449.28131536.26131246.32131536.2670787
13/03/2026133295.23133295.23130086.56130086.563960
12/03/2026138784.77138784.77132299.77132299.77203
11/03/2026132985.96133024.62132985.96133024.621580
10/03/2026138784.77138784.77131439.61132889.328487
09/03/2026139074.71139074.71131932.51136194.642913
06/03/2026137625.01139074.71137625.01139074.713277
05/03/2026135788.72137238.42135353.81135353.8130062
04/03/2026137721.65137721.65134947.89135692.077939

Cotización

Último · ARS
$ 153.600,00
Variación diaria
-3.390,00 -2,16%
Apertura
155.500,00
Mínimo
153.600,00
Máximo
156.310,00
Volumen
1.367
Vol. promedio 30 días
6.545

Rendimiento y riesgo

TIR
—
Cupón vigente
7,00%
Paridad
—
Valor técnico / 100 VN
—

Todavía no hay métricas cargadas para LDCGO (ARS).

Condiciones y pagos

Moneda
Dólares
Ley
—
Emisión
04/02/2025
Vencimiento
04/10/2027
Pago de interés
—

Flujo de fondos

Todavía no hay un calendario de pagos cargado para esta ON.

Tipo de cambio implícitoi

MEP

$ 1.517,04por USD

LDCGO ARS
153.600,00
LDCGD USD
101,25

Condiciones del instrumento

ISIN
AR0079775596
Amortización
AL VENCIMIENTO