LaRueda

Obligación negociable

LDCGO

$ 153.600,00

LEDESMA S.A.

Historial
FechaAperturaMáximoMínimoCierreVolumen
30/07/2026150845.13153940.65150452.04150452.045320
29/07/2026153292.06153292.06150452.04153282.23652
28/07/2026154373.04154382.86153793.24154373.042327
27/07/2026153292.06154422.17150452.04154412.348944
24/07/2026152810.54153292.06150491.35153292.061429
23/07/2026152810.54152810.54152790.88152790.88362
22/07/2026153301.89153301.89153301.89153301.89184
21/07/2026150353.77153292.06149371.07149371.074405
20/07/2026149380.90153301.89148388.37149715.029402
17/07/2026153292.06153292.06149872.25150461.874274
16/07/2026153242.93153242.93149400.55149400.556
15/07/2026149665.88153292.06149665.88153252.754119
14/07/2026150845.13153144.65149665.88149665.8839735
13/07/2026153292.06153292.06149469.34153292.064908
10/07/2026153301.89153301.89148604.56152319.18114
08/07/2026148408.02153292.06148408.02152309.3613773
07/07/2026149184.36152545.20149184.36151533.021001
06/07/2026149380.90152014.54145931.60151031.84682
03/07/2026152977.59152977.59152682.78152682.78969
02/07/2026152122.64152122.64149567.61152024.3740585
01/07/2026152319.18152319.18146875.00151729.564566
30/06/2026152319.18152319.18152319.18152319.18632
29/06/2026147297.56152279.87147297.56148653.7020873
26/06/2026149380.90149567.61145626.97149459.5110180
25/06/2026149469.34149469.34149420.20149469.343681
24/06/2026149557.78149557.78147494.10149076.267785
23/06/2026148054.25148093.55146422.96148093.554828
22/06/2026147405.66147405.66144133.26144830.9842631
19/06/2026144850.63146275.55144162.74144182.3938675
18/06/2026144948.90144948.90142521.62144939.07131844
17/06/2026143238.99143238.99141578.22143081.7625453
16/06/2026144850.63144850.63141420.99144428.077981
12/06/2026145145.44145145.44140929.64144919.421892
11/06/2026147405.66147405.66141214.62144398.598763
10/06/2026142492.14145440.25141902.52145283.0219440
09/06/2026144939.07144939.07141902.52144929.2539261
08/06/2026147405.66147405.66143229.17143229.176583
05/06/2026145135.61145135.61142423.35142934.367957
04/06/2026144211.87144211.87139544.03142492.144720
03/06/2026139553.85146727.59139553.85146727.591247
02/06/2026139082.15144732.70139082.15143474.848962
01/06/2026142295.60142295.60136792.45137185.5413624
29/05/2026142492.14142492.14142413.52142433.186416
28/05/2026140526.73146422.96140526.73146422.969710
27/05/2026140625.00142000.79140526.73142000.792432
26/05/2026141018.08141027.91140703.62141018.084208
22/05/2026139740.57140526.73138522.01140526.7314013
21/05/2026138630.11139740.57138630.11138856.139751
20/05/2026139052.67139534.20138266.51139052.6714624
19/05/2026140526.73140526.73138561.32139740.571548

Cotización

Último · ARS
$ 153.600,00
Variación diaria
-3.390,00 -2,16%
Apertura
155.500,00
Mínimo
153.600,00
Máximo
156.310,00
Volumen
1.367
Vol. promedio 30 días
6.545

Rendimiento y riesgo

TIR
—
Cupón vigente
7,00%
Paridad
—
Valor técnico / 100 VN
—

Todavía no hay métricas cargadas para LDCGO (ARS).

Condiciones y pagos

Moneda
Dólares
Ley
—
Emisión
04/02/2025
Vencimiento
04/10/2027
Pago de interés
—

Flujo de fondos

Todavía no hay un calendario de pagos cargado para esta ON.

Tipo de cambio implícitoi

MEP

$ 1.517,04por USD

LDCGO ARS
153.600,00
LDCGD USD
101,25

Condiciones del instrumento

ISIN
AR0079775596
Amortización
AL VENCIMIENTO