Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 09/10/2026 | 155500.00 | 156310.00 | 153600.00 | 153600.00 | 1367 |
| 08/10/2026 | 154990.00 | 156990.00 | 153600.00 | 156990.00 | 11220 |
| 07/10/2026 | 155000.00 | 159020.00 | 155000.00 | 159020.00 | 472 |
| 06/10/2026 | 157700.00 | 157800.00 | 157510.00 | 157510.00 | 1570 |
| 05/10/2026 | 157840.00 | 157850.00 | 157680.00 | 157700.00 | 1747 |
| 02/10/2026 | 158600.00 | 158600.00 | 154830.00 | 157850.00 | 2103 |
| 01/10/2026 | 157000.00 | 157000.00 | 155870.00 | 157000.00 | 2168 |
| 30/09/2026 | 155260.00 | 157630.00 | 154180.00 | 154180.00 | 8468 |
| 29/09/2026 | 155400.00 | 157000.00 | 151800.00 | 154600.00 | 35635 |
| 28/09/2026 | 157500.00 | 157500.00 | 155290.00 | 155290.00 | 8593 |
| 25/09/2026 | 157600.00 | 157600.00 | 155290.00 | 155290.00 | 923 |
| 24/09/2026 | 155090.00 | 155900.00 | 155090.00 | 155900.00 | 476 |
| 23/09/2026 | 155600.00 | 155600.00 | 155600.00 | 155600.00 | 344 |
| 22/09/2026 | 153710.00 | 156200.00 | 153710.00 | 155800.00 | 2084 |
| 21/09/2026 | 158690.00 | 158690.00 | 154640.00 | 154640.00 | 846 |
| 18/09/2026 | 153760.00 | 155800.00 | 153750.00 | 155100.00 | 5656 |
| 17/09/2026 | 153520.00 | 157000.00 | 153520.00 | 153750.00 | 8040 |
| 16/09/2026 | 153570.00 | 156900.00 | 150570.00 | 151200.00 | 45717 |
| 15/09/2026 | 157000.00 | 157000.00 | 154300.00 | 156390.00 | 1728 |
| 14/09/2026 | 156100.00 | 156100.00 | 154540.00 | 154540.00 | 210 |
| 11/09/2026 | 156990.00 | 156990.00 | 154990.00 | 155000.00 | 1460 |
| 10/09/2026 | 155490.00 | 155490.00 | 154440.00 | 155300.00 | 3162 |
| 09/09/2026 | 152210.00 | 154500.00 | 152210.00 | 154500.00 | 13282 |
| 08/09/2026 | 155490.00 | 155490.00 | 154620.00 | 154620.00 | 1220 |
| 07/09/2026 | 152310.00 | 154990.00 | 152310.00 | 154990.00 | 3548 |
| 04/09/2026 | 155110.00 | 155110.00 | 154000.00 | 154010.00 | 2750 |
| 03/09/2026 | 154000.00 | 154000.00 | 151220.00 | 153000.00 | 10170 |
| 02/09/2026 | 152910.00 | 154500.00 | 152910.00 | 154500.00 | 1525 |
| 01/09/2026 | 155200.00 | 158990.00 | 155200.00 | 155200.00 | 2787 |
| 31/08/2026 | 152300.00 | 159970.00 | 152300.00 | 159970.00 | 190 |
| 28/08/2026 | 157040.00 | 157040.00 | 157040.00 | 157040.00 | 381 |
| 27/08/2026 | 154210.00 | 157310.00 | 154210.00 | 157310.00 | 901 |
| 26/08/2026 | 155990.00 | 161990.00 | 155990.00 | 157850.00 | 3617 |
| 25/08/2026 | 153800.00 | 156000.00 | 153800.00 | 154600.00 | 2389 |
| 24/08/2026 | 152400.00 | 153800.00 | 152400.00 | 153790.00 | 2686 |
| 21/08/2026 | 0.00 | 0.00 | 0.00 | 152220.00 | 0 |
| 20/08/2026 | 150900.00 | 154140.00 | 146170.00 | 152220.00 | 7306 |
| 19/08/2026 | 152300.00 | 154500.00 | 151990.00 | 152600.00 | 15062 |
| 18/08/2026 | 150700.00 | 159990.00 | 150700.00 | 152300.00 | 2393 |
| 14/08/2026 | 151200.00 | 158210.00 | 151200.00 | 153200.00 | 659 |
| 13/08/2026 | 153900.00 | 153900.00 | 153900.00 | 153900.00 | 150 |
| 12/08/2026 | 162990.00 | 162990.00 | 153590.00 | 154140.00 | 1093 |
| 11/08/2026 | 155480.00 | 155480.00 | 152400.00 | 152400.00 | 55 |
| 10/08/2026 | 154000.00 | 158490.00 | 154000.00 | 158490.00 | 404 |
| 07/08/2026 | 155680.00 | 158480.00 | 153200.00 | 158480.00 | 4072 |
| 06/08/2026 | 154500.00 | 155690.00 | 152410.00 | 155680.00 | 3432 |
| 05/08/2026 | 154540.00 | 154540.00 | 153030.00 | 154520.00 | 2813 |
| 04/08/2026 | 155030.00 | 155030.00 | 152100.00 | 153440.00 | 790 |
| 03/08/2026 | 151500.00 | 154850.00 | 151410.00 | 154850.00 | 4052 |
| 31/07/2026 | 150452.04 | 152122.64 | 150452.04 | 152083.33 | 5983 |
Cotización
- Último · ARS
- $ 153.600,00
- Variación diaria
- -3.390,00 -2,16%
- Apertura
- 155.500,00
- Mínimo
- 153.600,00
- Máximo
- 156.310,00
- Volumen
- 1.367
- Vol. promedio 30 días
- 6.545
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 7,00%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para LDCGO (ARS).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 04/02/2025
- Vencimiento
- 04/10/2027
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.517,04por USD
- LDCGO ARS
- 153.600,00
- LDCGD USD
- 101,25
Condiciones del instrumento
- ISIN
- AR0079775596
- Amortización
- AL VENCIMIENTO