Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 07/05/2025 | 109420.40 | 109420.40 | 109135.69 | 109135.69 | 5 |
| 06/05/2025 | 109591.22 | 109600.71 | 106307.66 | 106307.66 | 14710 |
| 05/05/2025 | 106288.68 | 106288.68 | 106288.68 | 106288.68 | 608 |
| 30/04/2025 | 106288.68 | 106288.68 | 106288.68 | 106288.68 | 290 |
| 29/04/2025 | 105339.67 | 105453.55 | 105339.67 | 105453.55 | 709 |
| 28/04/2025 | 102018.15 | 104390.66 | 102018.15 | 104390.66 | 401 |
| 25/04/2025 | 99645.63 | 102018.15 | 99645.63 | 102018.15 | 701 |
| 24/04/2025 | 0.00 | 0.00 | 0.00 | 99057.25 | 0 |
| 23/04/2025 | 104390.66 | 104390.66 | 90155.57 | 99057.25 | 68601 |
| 22/04/2025 | 0.00 | 0.00 | 0.00 | 104865.17 | 0 |
| 21/04/2025 | 0.00 | 0.00 | 0.00 | 104865.17 | 0 |
| 16/04/2025 | 111128.61 | 111128.61 | 104865.17 | 104865.17 | 5750 |
| 15/04/2025 | 111982.71 | 111982.71 | 111033.71 | 111128.61 | 895 |
| 14/04/2025 | 111033.71 | 111033.71 | 111033.71 | 111033.71 | 120 |
| 11/04/2025 | 125268.80 | 126217.80 | 119005.36 | 126217.80 | 3109 |
| 10/04/2025 | 0.00 | 0.00 | 0.00 | 128115.82 | 0 |
| 09/04/2025 | 128115.82 | 128115.82 | 128115.82 | 128115.82 | 76 |
| 08/04/2025 | 128115.82 | 128115.82 | 128115.82 | 128115.82 | 149 |
| 07/04/2025 | 127641.31 | 130962.83 | 127641.31 | 130488.33 | 4652 |
| 04/04/2025 | 0.00 | 0.00 | 0.00 | 125268.80 | 0 |
| 03/04/2025 | 0.00 | 0.00 | 0.00 | 125268.80 | 0 |
| 01/04/2025 | 125268.80 | 127498.96 | 125268.80 | 125268.80 | 3286 |
| 31/03/2025 | 124319.79 | 125268.80 | 124319.79 | 125268.80 | 631 |
| 28/03/2025 | 0.00 | 0.00 | 0.00 | 124310.30 | 0 |
| 27/03/2025 | 124310.30 | 124310.30 | 124310.30 | 124310.30 | 5316 |
| 26/03/2025 | 124319.79 | 124319.79 | 124319.79 | 124319.79 | 970 |
| 25/03/2025 | 0.00 | 0.00 | 0.00 | 118625.75 | 0 |
| 21/03/2025 | 118625.75 | 118625.75 | 118625.75 | 118625.75 | 504 |
| 20/03/2025 | 0.00 | 0.00 | 0.00 | 120523.77 | 0 |
| 19/03/2025 | 120523.77 | 120523.77 | 120523.77 | 120523.77 | 1 |
| 18/03/2025 | 117676.75 | 120333.97 | 117676.75 | 120333.97 | 3904 |
| 17/03/2025 | 0.00 | 0.00 | 0.00 | 117676.75 | 0 |
| 14/03/2025 | 117581.85 | 117676.75 | 117581.85 | 117676.75 | 6600 |
| 13/03/2025 | 116727.74 | 116727.74 | 116727.74 | 116727.74 | 1 |
| 12/03/2025 | 115114.43 | 115114.43 | 113406.22 | 114355.23 | 23971 |
| 11/03/2025 | 116727.74 | 118701.68 | 116727.74 | 118625.75 | 1375 |
| 10/03/2025 | 0.00 | 0.00 | 0.00 | 114355.23 | 0 |
| 07/03/2025 | 114450.13 | 114450.13 | 114355.23 | 114355.23 | 200 |
| 06/03/2025 | 114355.23 | 114355.23 | 114355.23 | 114355.23 | 1295 |
| 05/03/2025 | 118720.66 | 118720.66 | 111982.71 | 113880.72 | 7314 |
| 28/02/2025 | 0.00 | 0.00 | 0.00 | 117771.65 | 0 |
| 27/02/2025 | 116727.74 | 117771.65 | 116727.74 | 117771.65 | 1497 |
| 26/02/2025 | 117629.30 | 117629.30 | 117629.30 | 117629.30 | 75 |
| 25/02/2025 | 114829.73 | 117629.30 | 114829.73 | 114829.73 | 876 |
| 24/02/2025 | 114829.73 | 114829.73 | 114829.73 | 114829.73 | 40 |
| 21/02/2025 | 113880.72 | 114829.73 | 113880.72 | 114829.73 | 350 |
| 20/02/2025 | 116727.74 | 116727.74 | 116727.74 | 116727.74 | 3 |
| 19/02/2025 | 0.00 | 0.00 | 0.00 | 114829.73 | 0 |
| 18/02/2025 | 114829.73 | 114829.73 | 114829.73 | 114829.73 | 14237 |
| 17/02/2025 | 115019.53 | 115019.53 | 115019.53 | 115019.53 | 18645 |
Cotización
- Último · ARS
- $ 153.600,00
- Variación diaria
- -3.390,00 -2,16%
- Apertura
- 155.500,00
- Mínimo
- 153.600,00
- Máximo
- 156.310,00
- Volumen
- 1.367
- Vol. promedio 30 días
- 6.545
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 7,00%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para LDCGO (ARS).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 04/02/2025
- Vencimiento
- 04/10/2027
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.517,04por USD
- LDCGO ARS
- 153.600,00
- LDCGD USD
- 101,25
Condiciones del instrumento
- ISIN
- AR0079775596
- Amortización
- AL VENCIMIENTO