Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 03/03/2026 | 0.00 | 0.00 | 0.00 | 141829.55 | 0 |
| 02/03/2026 | 0.00 | 0.00 | 0.00 | 141829.55 | 0 |
| 27/02/2026 | 141829.55 | 141829.55 | 141829.55 | 141829.55 | 3 |
| 26/02/2026 | 0.00 | 0.00 | 0.00 | 135662.25 | 0 |
| 25/02/2026 | 0.00 | 0.00 | 0.00 | 135662.25 | 0 |
| 24/02/2026 | 0.00 | 0.00 | 0.00 | 135662.25 | 0 |
| 23/02/2026 | 0.00 | 0.00 | 0.00 | 135662.25 | 0 |
| 20/02/2026 | 0.00 | 0.00 | 0.00 | 135662.25 | 0 |
| 19/02/2026 | 0.00 | 0.00 | 0.00 | 135662.25 | 0 |
| 18/02/2026 | 0.00 | 0.00 | 0.00 | 135662.25 | 0 |
| 13/02/2026 | 0.00 | 0.00 | 0.00 | 135662.25 | 0 |
| 12/02/2026 | 135854.41 | 137126.30 | 135662.25 | 135662.25 | 1226 |
| 11/02/2026 | 137254.40 | 137254.40 | 137254.40 | 137254.40 | 780 |
| 10/02/2026 | 139999.49 | 139999.49 | 139999.49 | 139999.49 | 500 |
| 09/02/2026 | 138846.55 | 138846.55 | 138846.55 | 138846.55 | 1414 |
| 06/02/2026 | 137803.42 | 142744.58 | 136760.29 | 142744.58 | 1000 |
| 05/02/2026 | 139267.47 | 139267.47 | 139267.47 | 139267.47 | 60 |
| 04/02/2026 | 139084.46 | 139084.46 | 139084.46 | 139084.46 | 100 |
| 03/02/2026 | 137254.40 | 138901.46 | 137254.40 | 138901.46 | 1028 |
| 02/02/2026 | 136156.37 | 139633.48 | 136156.37 | 138169.43 | 1452 |
| 30/01/2026 | 0.00 | 0.00 | 0.00 | 138489.69 | 0 |
| 29/01/2026 | 135973.36 | 138489.69 | 135973.36 | 138489.69 | 1278 |
| 28/01/2026 | 137281.85 | 137281.85 | 137272.70 | 137272.70 | 300 |
| 27/01/2026 | 135973.36 | 136156.37 | 135973.36 | 136156.37 | 2450 |
| 26/01/2026 | 137629.56 | 137986.43 | 137629.56 | 137986.43 | 400 |
| 23/01/2026 | 139084.46 | 139084.46 | 139084.46 | 139084.46 | 698 |
| 22/01/2026 | 136156.37 | 139084.46 | 136156.37 | 139084.46 | 30104 |
| 21/01/2026 | 134692.32 | 139450.47 | 134692.32 | 137986.43 | 20908 |
| 20/01/2026 | 136247.87 | 136247.87 | 136247.87 | 136247.87 | 200 |
| 19/01/2026 | 135241.34 | 138901.46 | 135241.34 | 137620.41 | 479 |
| 16/01/2026 | 136339.37 | 139084.46 | 136339.37 | 136723.69 | 51177 |
| 15/01/2026 | 136979.89 | 137254.40 | 132679.26 | 135433.49 | 1373 |
| 14/01/2026 | 136979.89 | 136979.89 | 136979.89 | 136979.89 | 50 |
| 13/01/2026 | 137263.55 | 137355.06 | 137263.55 | 137355.06 | 2200 |
| 12/01/2026 | 140365.50 | 140365.50 | 138718.45 | 138718.45 | 1659 |
| 09/01/2026 | 139999.49 | 141280.53 | 139276.62 | 140731.51 | 806 |
| 08/01/2026 | 139999.49 | 141829.55 | 139999.49 | 141829.55 | 1100 |
| 07/01/2026 | 139999.49 | 139999.49 | 139999.49 | 139999.49 | 640 |
| 06/01/2026 | 140548.51 | 140548.51 | 140365.50 | 140365.50 | 10032 |
| 05/01/2026 | 0.00 | 0.00 | 0.00 | 138901.46 | 0 |
| 02/01/2026 | 138901.46 | 138901.46 | 138901.46 | 138901.46 | 105 |
| 30/12/2025 | 138901.46 | 138901.46 | 138901.46 | 138901.46 | 200 |
| 29/12/2025 | 0.00 | 0.00 | 0.00 | 141738.05 | 0 |
| 26/12/2025 | 0.00 | 0.00 | 0.00 | 141738.05 | 0 |
| 24/12/2025 | 0.00 | 0.00 | 0.00 | 141738.05 | 0 |
| 23/12/2025 | 141738.05 | 141738.05 | 141738.05 | 141738.05 | 25 |
| 22/12/2025 | 0.00 | 0.00 | 0.00 | 141738.05 | 0 |
| 19/12/2025 | 0.00 | 0.00 | 0.00 | 141738.05 | 0 |
| 18/12/2025 | 141646.54 | 141738.05 | 141646.54 | 141738.05 | 5274 |
| 17/12/2025 | 137254.40 | 137254.40 | 137254.40 | 137254.40 | 6330 |
Cotización
- Último · ARS
- $ 155.600,00
- Variación diaria
- -640,00 -0,41%
- Apertura
- 155.600,00
- Mínimo
- 155.600,00
- Máximo
- 155.600,00
- Volumen
- 2.889
- Vol. promedio 30 días
- 1.576
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 9,00%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para JNC6O (ARS).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 03/10/2025
- Vencimiento
- 03/10/2027
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.507,02por USD
- JNC6O ARS
- 155.600,00
- JNC6D USD
- 103,25
Condiciones del instrumento
- ISIN
- AR0959790582
- Amortización
- AL VENCIMIENTO