Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 18/05/2026 | 139112.13 | 140738.62 | 139112.13 | 140738.62 | 72282 |
| 15/05/2026 | 0.00 | 0.00 | 0.00 | 143274.02 | 0 |
| 14/05/2026 | 143274.02 | 143274.02 | 143274.02 | 143274.02 | 2019 |
| 13/05/2026 | 0.00 | 0.00 | 0.00 | 143111.37 | 0 |
| 12/05/2026 | 143111.37 | 143111.37 | 143111.37 | 143111.37 | 10 |
| 11/05/2026 | 143321.85 | 143321.85 | 143321.85 | 143321.85 | 472 |
| 08/05/2026 | 138968.62 | 143388.83 | 138968.62 | 143340.99 | 1735 |
| 07/05/2026 | 139246.08 | 139246.08 | 139246.08 | 139246.08 | 342 |
| 06/05/2026 | 0.00 | 0.00 | 0.00 | 140642.94 | 0 |
| 05/05/2026 | 140642.94 | 140642.94 | 140642.94 | 140642.94 | 894 |
| 04/05/2026 | 133955.22 | 140642.94 | 133955.22 | 135285.11 | 2255 |
| 30/04/2026 | 138413.70 | 138413.70 | 135285.11 | 135285.11 | 2800 |
| 29/04/2026 | 0.00 | 0.00 | 0.00 | 137772.68 | 0 |
| 28/04/2026 | 137782.24 | 137782.24 | 137772.68 | 137772.68 | 3000 |
| 27/04/2026 | 0.00 | 0.00 | 0.00 | 136433.22 | 0 |
| 24/04/2026 | 0.00 | 0.00 | 0.00 | 136433.22 | 0 |
| 23/04/2026 | 0.00 | 0.00 | 0.00 | 136433.22 | 0 |
| 22/04/2026 | 136528.89 | 136528.89 | 136433.22 | 136433.22 | 1600 |
| 21/04/2026 | 135486.03 | 138729.43 | 135486.03 | 138729.43 | 2151 |
| 20/04/2026 | 134328.36 | 134328.36 | 134328.36 | 134328.36 | 150 |
| 17/04/2026 | 0.00 | 0.00 | 0.00 | 134146.58 | 0 |
| 16/04/2026 | 0.00 | 0.00 | 0.00 | 134146.58 | 0 |
| 15/04/2026 | 134146.58 | 134146.58 | 134146.58 | 134146.58 | 400 |
| 14/04/2026 | 134137.01 | 135859.17 | 134137.01 | 134328.36 | 327 |
| 13/04/2026 | 135667.82 | 135667.82 | 135667.82 | 135667.82 | 10 |
| 10/04/2026 | 136720.25 | 136720.25 | 136050.52 | 136050.52 | 898 |
| 09/04/2026 | 0.00 | 0.00 | 0.00 | 133962.97 | 0 |
| 08/04/2026 | 0.00 | 0.00 | 0.00 | 133962.97 | 0 |
| 07/04/2026 | 0.00 | 0.00 | 0.00 | 133962.97 | 0 |
| 06/04/2026 | 0.00 | 0.00 | 0.00 | 133962.97 | 0 |
| 01/04/2026 | 0.00 | 0.00 | 0.00 | 133962.97 | 0 |
| 31/03/2026 | 133887.09 | 133960.30 | 133877.94 | 133960.30 | 698 |
| 30/03/2026 | 130483.19 | 132688.41 | 130483.19 | 132688.41 | 203 |
| 27/03/2026 | 130876.65 | 132322.39 | 130876.65 | 132313.24 | 1093 |
| 26/03/2026 | 132871.41 | 132871.41 | 132871.41 | 132871.41 | 100 |
| 25/03/2026 | 0.00 | 0.00 | 0.00 | 134509.31 | 0 |
| 23/03/2026 | 0.00 | 0.00 | 0.00 | 134509.31 | 0 |
| 20/03/2026 | 133777.29 | 134536.77 | 133777.29 | 134509.31 | 661 |
| 19/03/2026 | 132789.06 | 132789.06 | 132789.06 | 132789.06 | 7 |
| 18/03/2026 | 136339.37 | 136339.37 | 136339.37 | 136339.37 | 78 |
| 17/03/2026 | 0.00 | 0.00 | 0.00 | 136339.37 | 0 |
| 16/03/2026 | 136339.37 | 136339.37 | 136339.37 | 136339.37 | 20 |
| 13/03/2026 | 135424.34 | 136339.37 | 133603.44 | 136339.37 | 1001 |
| 12/03/2026 | 137254.40 | 137254.40 | 137254.40 | 137254.40 | 197 |
| 11/03/2026 | 137254.40 | 137254.40 | 137254.40 | 137254.40 | 3 |
| 10/03/2026 | 0.00 | 0.00 | 0.00 | 137254.40 | 0 |
| 09/03/2026 | 0.00 | 0.00 | 0.00 | 137254.40 | 0 |
| 06/03/2026 | 139551.13 | 139551.13 | 137254.40 | 137254.40 | 282 |
| 05/03/2026 | 0.00 | 0.00 | 0.00 | 141829.55 | 0 |
| 04/03/2026 | 0.00 | 0.00 | 0.00 | 141829.55 | 0 |
Cotización
- Último · ARS
- $ 155.600,00
- Variación diaria
- -640,00 -0,41%
- Apertura
- 155.600,00
- Mínimo
- 155.600,00
- Máximo
- 155.600,00
- Volumen
- 2.889
- Vol. promedio 30 días
- 1.576
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 9,00%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para JNC6O (ARS).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 03/10/2025
- Vencimiento
- 03/10/2027
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.507,02por USD
- JNC6O ARS
- 155.600,00
- JNC6D USD
- 103,25
Condiciones del instrumento
- ISIN
- AR0959790582
- Amortización
- AL VENCIMIENTO