Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 09/10/2026 | 102.75 | 103.25 | 102.75 | 103.25 | 52989 |
| 08/10/2026 | 101.00 | 105.00 | 101.00 | 105.00 | 819 |
| 07/10/2026 | 100.70 | 100.70 | 100.70 | 100.70 | 5760 |
| 06/10/2026 | 100.30 | 101.00 | 100.05 | 100.70 | 10290 |
| 05/10/2026 | 105.25 | 105.25 | 105.25 | 105.25 | 51 |
| 02/10/2026 | 0.00 | 0.00 | 0.00 | 103.24 | 0 |
| 01/10/2026 | 100.60 | 103.24 | 100.60 | 103.24 | 2021 |
| 30/09/2026 | 103.62 | 103.62 | 103.24 | 103.48 | 50402 |
| 29/09/2026 | 101.56 | 103.62 | 101.56 | 103.62 | 101 |
| 28/09/2026 | 101.56 | 103.81 | 101.56 | 103.81 | 901 |
| 25/09/2026 | 0.00 | 0.00 | 0.00 | 104.34 | 0 |
| 24/09/2026 | 0.00 | 0.00 | 0.00 | 104.34 | 0 |
| 23/09/2026 | 0.00 | 0.00 | 0.00 | 104.34 | 0 |
| 22/09/2026 | 101.56 | 104.34 | 100.60 | 104.34 | 2649 |
| 21/09/2026 | 0.00 | 0.00 | 0.00 | 105.39 | 0 |
| 18/09/2026 | 101.56 | 105.39 | 101.56 | 105.39 | 251 |
| 17/09/2026 | 102.52 | 102.57 | 102.52 | 102.52 | 1636 |
| 16/09/2026 | 101.56 | 103.48 | 101.56 | 103.48 | 20499 |
| 15/09/2026 | 101.18 | 102.52 | 101.18 | 102.52 | 18846 |
| 14/09/2026 | 0.00 | 0.00 | 0.00 | 101.56 | 0 |
| 11/09/2026 | 0.00 | 0.00 | 0.00 | 101.56 | 0 |
| 10/09/2026 | 0.00 | 0.00 | 0.00 | 101.56 | 0 |
| 09/09/2026 | 101.56 | 101.56 | 101.56 | 101.56 | 1927 |
| 08/09/2026 | 101.56 | 101.56 | 100.65 | 100.65 | 360 |
| 07/09/2026 | 100.27 | 100.41 | 100.27 | 100.41 | 1100 |
| 04/09/2026 | 100.75 | 101.56 | 100.75 | 101.56 | 4591 |
| 03/09/2026 | 100.13 | 101.08 | 100.13 | 101.08 | 460 |
| 02/09/2026 | 0.00 | 0.00 | 0.00 | 100.94 | 0 |
| 01/09/2026 | 0.00 | 0.00 | 0.00 | 100.94 | 0 |
| 31/08/2026 | 100.75 | 100.94 | 100.75 | 100.94 | 578 |
| 28/08/2026 | 101.56 | 104.44 | 101.56 | 104.44 | 4400 |
| 27/08/2026 | 100.51 | 105.39 | 100.51 | 105.39 | 1001 |
| 26/08/2026 | 101.56 | 102.04 | 101.56 | 101.56 | 5200 |
| 25/08/2026 | 0.00 | 0.00 | 0.00 | 101.56 | 0 |
| 24/08/2026 | 101.51 | 101.56 | 101.51 | 101.56 | 706 |
| 21/08/2026 | 100.13 | 102.42 | 100.13 | 102.42 | 159 |
| 20/08/2026 | 101.08 | 103.00 | 101.08 | 103.00 | 310 |
| 19/08/2026 | 100.75 | 102.81 | 100.75 | 102.52 | 4775 |
| 18/08/2026 | 100.13 | 103.48 | 100.13 | 102.90 | 2149 |
| 14/08/2026 | 0.00 | 0.00 | 0.00 | 105.39 | 0 |
| 13/08/2026 | 105.39 | 105.39 | 105.39 | 105.39 | 1 |
| 12/08/2026 | 100.60 | 101.95 | 100.60 | 101.95 | 400 |
| 11/08/2026 | 101.71 | 101.75 | 101.71 | 101.75 | 1052 |
| 10/08/2026 | 100.60 | 101.56 | 100.60 | 101.56 | 765 |
| 07/08/2026 | 101.08 | 101.27 | 101.08 | 101.27 | 400 |
| 06/08/2026 | 100.27 | 101.08 | 100.27 | 101.08 | 1542 |
| 05/08/2026 | 0.00 | 0.00 | 0.00 | 100.17 | 0 |
| 04/08/2026 | 100.17 | 100.17 | 100.17 | 100.17 | 8000 |
| 03/08/2026 | 100.13 | 101.08 | 100.13 | 101.08 | 6726 |
| 31/07/2026 | 0.00 | 0.00 | 0.00 | 100.13 | 0 |
Cotización
- Último · MEP
- USD 103,25
- Variación diaria
- -1,75 -1,67%
- Apertura
- 102,75
- Mínimo
- 102,75
- Máximo
- 103,25
- Volumen
- 52.989
- Vol. promedio 30 días
- 7.601
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 9,00%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para JNC6D (USD).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 03/10/2025
- Vencimiento
- 03/10/2027
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.507,02por USD
- JNC6O ARS
- 155.600,00
- JNC6D USD
- 103,25
Condiciones del instrumento
- ISIN
- AR0959790582
- Amortización
- AL VENCIMIENTO