Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 30/07/2026 | 0.00 | 0.00 | 0.00 | 100.13 | 0 |
| 29/07/2026 | 101.56 | 101.56 | 100.13 | 100.13 | 966 |
| 28/07/2026 | 100.13 | 100.22 | 100.13 | 100.13 | 641 |
| 27/07/2026 | 100.27 | 100.41 | 100.27 | 100.41 | 1001 |
| 24/07/2026 | 100.60 | 100.60 | 100.13 | 100.17 | 5280 |
| 23/07/2026 | 101.56 | 101.56 | 101.56 | 101.56 | 754 |
| 22/07/2026 | 0.00 | 0.00 | 0.00 | 99.84 | 0 |
| 21/07/2026 | 0.00 | 0.00 | 0.00 | 99.84 | 0 |
| 20/07/2026 | 100.99 | 101.08 | 99.84 | 99.84 | 2923 |
| 17/07/2026 | 100.99 | 100.99 | 100.99 | 100.99 | 1 |
| 16/07/2026 | 0.00 | 0.00 | 0.00 | 100.89 | 0 |
| 15/07/2026 | 0.00 | 0.00 | 0.00 | 100.89 | 0 |
| 14/07/2026 | 99.26 | 100.89 | 99.26 | 100.89 | 560 |
| 13/07/2026 | 99.26 | 99.65 | 99.21 | 99.21 | 4 |
| 10/07/2026 | 0.00 | 0.00 | 0.00 | 99.17 | 0 |
| 08/07/2026 | 0.00 | 0.00 | 0.00 | 99.17 | 0 |
| 07/07/2026 | 99.17 | 99.17 | 98.54 | 99.17 | 5127 |
| 06/07/2026 | 99.17 | 100.60 | 99.17 | 100.60 | 232 |
| 03/07/2026 | 99.17 | 100.75 | 99.17 | 100.60 | 1027 |
| 02/07/2026 | 98.88 | 100.75 | 98.88 | 100.75 | 901 |
| 01/07/2026 | 0.00 | 0.00 | 0.00 | 100.75 | 0 |
| 30/06/2026 | 98.69 | 100.84 | 98.69 | 100.75 | 1523 |
| 29/06/2026 | 98.69 | 100.84 | 98.69 | 100.84 | 1054 |
| 26/06/2026 | 99.26 | 101.08 | 99.26 | 101.08 | 2717 |
| 25/06/2026 | 99.26 | 99.26 | 99.26 | 99.26 | 4000 |
| 24/06/2026 | 98.69 | 100.94 | 98.69 | 99.17 | 11886 |
| 23/06/2026 | 98.69 | 98.69 | 98.69 | 98.69 | 110 |
| 22/06/2026 | 100.60 | 100.60 | 98.78 | 98.78 | 2790 |
| 19/06/2026 | 99.65 | 100.60 | 99.65 | 100.60 | 4123 |
| 18/06/2026 | 98.88 | 99.17 | 98.88 | 99.17 | 6350 |
| 17/06/2026 | 100.51 | 100.51 | 99.36 | 99.36 | 27 |
| 16/06/2026 | 99.65 | 99.65 | 98.69 | 98.69 | 525 |
| 12/06/2026 | 0.00 | 0.00 | 0.00 | 99.41 | 0 |
| 11/06/2026 | 0.00 | 0.00 | 0.00 | 99.41 | 0 |
| 10/06/2026 | 99.41 | 99.41 | 99.41 | 99.41 | 6040 |
| 09/06/2026 | 100.70 | 100.70 | 98.21 | 99.93 | 82402 |
| 08/06/2026 | 99.65 | 99.65 | 99.65 | 99.65 | 1201 |
| 05/06/2026 | 99.93 | 99.93 | 98.30 | 99.93 | 1163 |
| 04/06/2026 | 99.84 | 99.84 | 99.65 | 99.84 | 15390 |
| 03/06/2026 | 97.92 | 99.65 | 97.92 | 99.65 | 5102 |
| 02/06/2026 | 100.03 | 100.03 | 98.78 | 98.78 | 919 |
| 01/06/2026 | 98.69 | 98.69 | 98.69 | 98.69 | 1430 |
| 29/05/2026 | 98.21 | 98.69 | 98.21 | 98.69 | 3507 |
| 28/05/2026 | 98.69 | 98.69 | 98.69 | 98.69 | 100 |
| 27/05/2026 | 99.65 | 99.65 | 99.65 | 99.65 | 1447 |
| 26/05/2026 | 98.69 | 98.69 | 98.69 | 98.69 | 1000 |
| 22/05/2026 | 0.00 | 0.00 | 0.00 | 98.21 | 0 |
| 21/05/2026 | 98.21 | 98.21 | 98.21 | 98.21 | 100 |
| 20/05/2026 | 98.30 | 98.88 | 98.30 | 98.88 | 13834 |
| 19/05/2026 | 97.92 | 99.17 | 97.92 | 98.30 | 72750 |
Cotización
- Último · MEP
- USD 103,25
- Variación diaria
- -1,75 -1,67%
- Apertura
- 102,75
- Mínimo
- 102,75
- Máximo
- 103,25
- Volumen
- 52.989
- Vol. promedio 30 días
- 7.601
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 9,00%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para JNC6D (USD).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 03/10/2025
- Vencimiento
- 03/10/2027
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.507,02por USD
- JNC6O ARS
- 155.600,00
- JNC6D USD
- 103,25
Condiciones del instrumento
- ISIN
- AR0959790582
- Amortización
- AL VENCIMIENTO