Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 18/05/2026 | 98.69 | 99.17 | 97.73 | 98.78 | 65828 |
| 15/05/2026 | 0.00 | 0.00 | 0.00 | 99.84 | 0 |
| 14/05/2026 | 99.84 | 99.84 | 99.84 | 99.84 | 1626 |
| 13/05/2026 | 0.00 | 0.00 | 0.00 | 100.13 | 0 |
| 12/05/2026 | 99.65 | 100.13 | 99.65 | 100.13 | 10266 |
| 11/05/2026 | 101.08 | 101.08 | 98.40 | 99.65 | 788 |
| 08/05/2026 | 98.02 | 99.65 | 97.83 | 99.65 | 8736 |
| 07/05/2026 | 98.69 | 99.45 | 98.40 | 99.45 | 1283 |
| 06/05/2026 | 99.17 | 99.17 | 99.17 | 99.17 | 289 |
| 05/05/2026 | 98.11 | 99.65 | 98.07 | 99.07 | 1387 |
| 04/05/2026 | 94.86 | 99.65 | 94.86 | 99.65 | 5269 |
| 30/04/2026 | 98.21 | 99.65 | 98.21 | 99.65 | 1281 |
| 29/04/2026 | 97.73 | 99.65 | 97.73 | 99.65 | 659 |
| 28/04/2026 | 98.69 | 98.69 | 97.83 | 98.69 | 3000 |
| 27/04/2026 | 99.17 | 99.17 | 99.17 | 99.17 | 4750 |
| 24/04/2026 | 98.98 | 98.98 | 98.98 | 98.98 | 100 |
| 23/04/2026 | 97.78 | 99.65 | 97.73 | 99.65 | 33250 |
| 22/04/2026 | 97.73 | 100.13 | 97.73 | 98.88 | 7035 |
| 21/04/2026 | 96.96 | 98.59 | 96.96 | 97.73 | 6451 |
| 20/04/2026 | 97.49 | 97.49 | 97.49 | 97.49 | 150 |
| 17/04/2026 | 0.00 | 0.00 | 0.00 | 99.65 | 0 |
| 16/04/2026 | 99.65 | 99.65 | 99.65 | 99.65 | 6483 |
| 15/04/2026 | 95.81 | 98.88 | 95.81 | 98.88 | 587 |
| 14/04/2026 | 96.92 | 98.30 | 96.92 | 98.30 | 9636 |
| 13/04/2026 | 97.73 | 98.88 | 97.44 | 98.88 | 361 |
| 10/04/2026 | 96.77 | 98.50 | 96.77 | 98.50 | 1405 |
| 09/04/2026 | 96.39 | 98.21 | 95.81 | 97.73 | 2930 |
| 08/04/2026 | 96.48 | 96.48 | 93.90 | 93.90 | 1764 |
| 07/04/2026 | 96.58 | 96.58 | 96.58 | 96.58 | 379 |
| 06/04/2026 | 93.90 | 93.90 | 93.90 | 93.90 | 200 |
| 01/04/2026 | 97.35 | 97.35 | 97.35 | 97.35 | 200 |
| 31/03/2026 | 94.85 | 94.85 | 93.11 | 94.39 | 2044 |
| 30/03/2026 | 95.31 | 95.31 | 94.67 | 94.85 | 203 |
| 27/03/2026 | 95.86 | 95.86 | 94.03 | 95.31 | 6208 |
| 26/03/2026 | 95.77 | 95.77 | 95.77 | 95.77 | 1592 |
| 25/03/2026 | 95.77 | 96.96 | 95.77 | 96.96 | 121 |
| 23/03/2026 | 0.00 | 0.00 | 0.00 | 95.68 | 0 |
| 20/03/2026 | 95.49 | 95.68 | 95.49 | 95.68 | 661 |
| 19/03/2026 | 96.68 | 96.68 | 95.49 | 96.68 | 4447 |
| 18/03/2026 | 95.31 | 96.68 | 95.31 | 96.68 | 497 |
| 17/03/2026 | 95.31 | 96.41 | 95.31 | 96.41 | 8300 |
| 16/03/2026 | 95.03 | 96.23 | 95.03 | 96.23 | 4631 |
| 13/03/2026 | 95.31 | 96.23 | 94.85 | 95.31 | 12304 |
| 12/03/2026 | 95.77 | 95.77 | 95.40 | 95.40 | 16050 |
| 11/03/2026 | 95.77 | 95.77 | 95.77 | 95.77 | 9 |
| 10/03/2026 | 95.31 | 95.77 | 95.31 | 95.77 | 744 |
| 09/03/2026 | 0.00 | 0.00 | 0.00 | 95.31 | 0 |
| 06/03/2026 | 95.77 | 95.77 | 95.31 | 95.31 | 1278 |
| 05/03/2026 | 95.77 | 95.77 | 94.85 | 94.85 | 4390 |
| 04/03/2026 | 95.54 | 95.54 | 94.39 | 94.39 | 4512 |
Cotización
- Último · MEP
- USD 103,25
- Variación diaria
- -1,75 -1,67%
- Apertura
- 102,75
- Mínimo
- 102,75
- Máximo
- 103,25
- Volumen
- 52.989
- Vol. promedio 30 días
- 7.601
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 9,00%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para JNC6D (USD).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 03/10/2025
- Vencimiento
- 03/10/2027
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.507,02por USD
- JNC6O ARS
- 155.600,00
- JNC6D USD
- 103,25
Condiciones del instrumento
- ISIN
- AR0959790582
- Amortización
- AL VENCIMIENTO