Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 16/12/2025 | 141738.05 | 141738.05 | 141692.30 | 141692.30 | 423 |
| 15/12/2025 | 0.00 | 0.00 | 0.00 | 141738.05 | 0 |
| 12/12/2025 | 133411.28 | 141738.05 | 133411.28 | 141738.05 | 423 |
| 11/12/2025 | 134509.31 | 135424.34 | 133411.28 | 135424.34 | 3117 |
| 10/12/2025 | 0.00 | 0.00 | 0.00 | 139541.98 | 0 |
| 09/12/2025 | 0.00 | 0.00 | 0.00 | 139541.98 | 0 |
| 05/12/2025 | 0.00 | 0.00 | 0.00 | 139541.98 | 0 |
| 04/12/2025 | 0.00 | 0.00 | 0.00 | 139541.98 | 0 |
| 03/12/2025 | 133045.27 | 139541.98 | 133045.27 | 139541.98 | 201 |
| 02/12/2025 | 134326.31 | 134692.32 | 131901.48 | 132679.26 | 5729 |
| 01/12/2025 | 136339.37 | 136339.37 | 136339.37 | 136339.37 | 104 |
| 28/11/2025 | 137254.40 | 137254.40 | 134692.32 | 134692.32 | 334 |
| 27/11/2025 | 136796.89 | 136796.89 | 134143.30 | 134692.32 | 1824 |
| 26/11/2025 | 137254.40 | 137254.40 | 136339.37 | 137254.40 | 562 |
| 25/11/2025 | 0.00 | 0.00 | 0.00 | 137254.40 | 0 |
| 21/11/2025 | 137254.40 | 137254.40 | 137254.40 | 137254.40 | 1 |
| 20/11/2025 | 130849.20 | 137254.40 | 130849.20 | 137254.40 | 2200 |
| 19/11/2025 | 132679.26 | 132679.26 | 130849.20 | 131215.21 | 237 |
| 18/11/2025 | 133594.29 | 133594.29 | 133594.29 | 133594.29 | 1 |
| 17/11/2025 | 130483.19 | 131032.20 | 130483.19 | 131032.20 | 2592 |
| 14/11/2025 | 0.00 | 0.00 | 0.00 | 131215.21 | 0 |
| 13/11/2025 | 134509.31 | 134509.31 | 131215.21 | 131215.21 | 167 |
| 12/11/2025 | 134509.31 | 134509.31 | 134509.31 | 134509.31 | 115 |
| 11/11/2025 | 136339.37 | 136339.37 | 136339.37 | 136339.37 | 140 |
| 10/11/2025 | 0.00 | 0.00 | 0.00 | 136339.37 | 0 |
| 07/11/2025 | 0.00 | 0.00 | 0.00 | 136339.37 | 0 |
| 06/11/2025 | 136339.37 | 136339.37 | 136339.37 | 136339.37 | 45 |
| 05/11/2025 | 132496.25 | 137254.40 | 132496.25 | 137254.40 | 4805 |
| 04/11/2025 | 134509.31 | 136339.37 | 132679.26 | 134600.82 | 14208 |
| 03/11/2025 | 135058.33 | 135058.33 | 135058.33 | 135058.33 | 1260 |
| 31/10/2025 | 130025.67 | 134509.31 | 130025.67 | 134509.31 | 10505 |
| 30/10/2025 | 130025.67 | 130025.67 | 130025.67 | 130025.67 | 20 |
| 29/10/2025 | 130849.20 | 130849.20 | 130025.67 | 130025.67 | 1012 |
| 28/10/2025 | 0.00 | 0.00 | 0.00 | 130025.67 | 0 |
| 27/10/2025 | 126264.90 | 130025.67 | 126264.90 | 130025.67 | 383770 |
Cotización
- Último · ARS
- $ 155.600,00
- Variación diaria
- -640,00 -0,41%
- Apertura
- 155.600,00
- Mínimo
- 155.600,00
- Máximo
- 155.600,00
- Volumen
- 2.889
- Vol. promedio 30 días
- 1.576
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 9,00%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para JNC6O (ARS).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 03/10/2025
- Vencimiento
- 03/10/2027
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.507,02por USD
- JNC6O ARS
- 155.600,00
- JNC6D USD
- 103,25
Condiciones del instrumento
- ISIN
- AR0959790582
- Amortización
- AL VENCIMIENTO