Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 02/10/2025 | 148042.89 | 150439.33 | 140307.65 | 141917.61 | 624562 |
| 01/10/2025 | 143416.55 | 147580.25 | 141741.81 | 145822.24 | 386445 |
| 30/09/2025 | 140455.69 | 148042.89 | 136199.46 | 141566.01 | 536587 |
| 29/09/2025 | 133238.60 | 143416.55 | 133238.60 | 140640.74 | 327232 |
| 26/09/2025 | 127322.30 | 142084.56 | 126467.54 | 138006.68 | 521675 |
| 25/09/2025 | 131765.22 | 132085.75 | 126903.82 | 132041.23 | 286651 |
| 24/09/2025 | 133528.14 | 137463.56 | 126236.05 | 130438.58 | 223521 |
| 23/09/2025 | 143206.42 | 143206.42 | 126894.92 | 134000.04 | 251786 |
| 22/09/2025 | 150471.80 | 150471.80 | 132628.88 | 134258.24 | 371461 |
| 19/09/2025 | 144577.58 | 150738.91 | 138006.68 | 150738.91 | 507392 |
| 18/09/2025 | 139431.27 | 146019.98 | 139431.27 | 144577.58 | 412410 |
| 17/09/2025 | 137828.61 | 142280.44 | 135344.49 | 139965.49 | 202218 |
| 16/09/2025 | 144061.17 | 144061.17 | 135344.49 | 137828.61 | 368724 |
| 15/09/2025 | 133563.76 | 144221.44 | 133563.76 | 144061.17 | 381763 |
| 12/09/2025 | 136225.95 | 142173.60 | 133848.68 | 142164.69 | 527263 |
| 11/09/2025 | 132709.01 | 136662.23 | 132522.03 | 136128.01 | 260122 |
| 10/09/2025 | 137027.28 | 137098.51 | 131774.12 | 132700.10 | 174003 |
| 09/09/2025 | 132664.49 | 137116.32 | 130358.44 | 133198.71 | 212951 |
| 08/09/2025 | 133554.86 | 143348.88 | 130589.94 | 135691.73 | 181168 |
| 05/09/2025 | 129103.03 | 133341.17 | 127776.38 | 133261.03 | 401576 |
| 04/09/2025 | 126253.86 | 130812.53 | 126253.86 | 129984.49 | 314821 |
| 03/09/2025 | 130883.76 | 130883.76 | 126253.86 | 128194.85 | 310437 |
| 02/09/2025 | 129904.36 | 132432.99 | 125559.37 | 127651.73 | 440416 |
| 01/09/2025 | 128194.85 | 129975.59 | 123467.01 | 129094.12 | 192161 |
| 29/08/2025 | 127580.50 | 128079.11 | 123280.04 | 126431.93 | 494949 |
| 28/08/2025 | 127758.57 | 127758.57 | 124455.32 | 127660.63 | 180490 |
| 27/08/2025 | 128292.79 | 129013.99 | 124660.10 | 125541.56 | 168174 |
| 26/08/2025 | 129103.03 | 129103.03 | 123057.44 | 125897.71 | 470920 |
| 25/08/2025 | 127322.30 | 129103.03 | 123431.40 | 126298.37 | 228746 |
| 22/08/2025 | 125888.81 | 126342.89 | 122959.50 | 126342.89 | 178098 |
| 21/08/2025 | 122202.69 | 122825.95 | 119487.08 | 122514.32 | 255283 |
| 20/08/2025 | 121178.77 | 122514.32 | 119398.04 | 121704.09 | 299263 |
| 19/08/2025 | 123404.69 | 123404.69 | 121080.83 | 121534.92 | 423808 |
| 18/08/2025 | 120199.37 | 123645.09 | 120199.37 | 121392.46 | 269029 |
| 14/08/2025 | 122834.85 | 125977.84 | 121285.62 | 121810.93 | 336058 |
| 13/08/2025 | 126788.08 | 126788.08 | 117982.36 | 122825.95 | 146187 |
| 12/08/2025 | 123315.65 | 123751.93 | 122736.91 | 123244.42 | 213094 |
| 11/08/2025 | 123493.72 | 126405.22 | 122870.47 | 122870.47 | 214340 |
| 08/08/2025 | 123912.19 | 126209.34 | 123467.01 | 124428.61 | 149634 |
| 07/08/2025 | 123582.76 | 128123.62 | 123582.76 | 123912.19 | 211789 |
| 06/08/2025 | 129815.32 | 129815.32 | 123493.72 | 124651.20 | 229941 |
| 05/08/2025 | 126333.99 | 129806.42 | 123858.77 | 124553.26 | 423727 |
| 04/08/2025 | 128212.66 | 130260.50 | 123582.76 | 126200.43 | 465049 |
| 01/08/2025 | 127322.30 | 128123.62 | 124651.20 | 126788.08 | 251513 |
| 31/07/2025 | 122870.47 | 126877.11 | 121989.00 | 126458.64 | 468552 |
| 30/07/2025 | 120110.33 | 122852.66 | 118062.49 | 122852.66 | 306464 |
| 29/07/2025 | 119754.19 | 120145.95 | 117937.84 | 117991.26 | 354307 |
| 28/07/2025 | 116931.73 | 119825.42 | 116931.73 | 119006.28 | 482076 |
| 25/07/2025 | 118285.08 | 119843.22 | 115053.06 | 119834.32 | 311281 |
| 24/07/2025 | 115747.54 | 116896.11 | 114501.03 | 116887.21 | 380917 |
Cotización
- Último · ARS
- $ 162.200,00
- Variación diaria
- +1.690,00 +1,05%
- Apertura
- 161.180,00
- Mínimo
- 160.010,00
- Máximo
- 162.240,00
- Volumen
- 228.254
- Vol. promedio 30 días
- 362.437
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 8,00%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para IRCPO (ARS).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 31/03/2025
- Vencimiento
- 31/03/2035
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.523,00por USD
- IRCPO ARS
- 162.200,00
- IRCPY USD
- 106,50
Condiciones del instrumento
- ISIN
- USP58809BU07
- Amortización
- En tres pagos anuales.
La totalidad de las condiciones generales de la presente emisión consta en el Suplemento de Prospecto enviado por la Emisora y difundido el 19.03.2025 en los medios informativos de este Mercado.