Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 09/10/2026 | 161180.00 | 162240.00 | 160010.00 | 162200.00 | 228254 |
| 08/10/2026 | 159890.00 | 162160.00 | 158930.00 | 160510.00 | 273592 |
| 07/10/2026 | 159120.00 | 159810.00 | 158340.00 | 158340.00 | 303094 |
| 06/10/2026 | 158790.00 | 159800.00 | 157830.00 | 159800.00 | 494302 |
| 05/10/2026 | 162490.00 | 162490.00 | 157650.00 | 158600.00 | 676784 |
| 02/10/2026 | 157610.00 | 162490.00 | 157610.00 | 162350.00 | 640211 |
| 01/10/2026 | 160340.00 | 160340.00 | 157520.00 | 160290.00 | 361903 |
| 30/09/2026 | 159500.00 | 161990.00 | 157600.00 | 158500.00 | 362583 |
| 29/09/2026 | 160000.00 | 165700.00 | 159250.00 | 160380.00 | 564317 |
| 28/09/2026 | 161878.67 | 165647.53 | 159234.69 | 161330.64 | 272649 |
| 25/09/2026 | 163715.03 | 163724.64 | 160609.56 | 162868.96 | 293929 |
| 24/09/2026 | 164791.85 | 164791.85 | 159869.24 | 162388.23 | 371903 |
| 23/09/2026 | 163051.63 | 164397.65 | 160513.41 | 163061.24 | 213010 |
| 22/09/2026 | 161417.17 | 163061.24 | 160417.27 | 162484.38 | 367707 |
| 21/09/2026 | 161590.23 | 163090.09 | 160561.48 | 161888.28 | 331644 |
| 18/09/2026 | 163301.61 | 163445.82 | 161619.08 | 162407.46 | 156065 |
| 17/09/2026 | 163445.82 | 163445.82 | 161686.38 | 162426.69 | 465238 |
| 16/09/2026 | 161705.61 | 163445.82 | 161705.61 | 163445.82 | 401123 |
| 15/09/2026 | 162484.38 | 163916.93 | 161090.28 | 163849.63 | 315096 |
| 14/09/2026 | 162388.23 | 162484.38 | 161138.35 | 162484.38 | 427811 |
| 11/09/2026 | 160571.10 | 162474.76 | 160561.48 | 162388.23 | 261969 |
| 10/09/2026 | 162320.93 | 162484.38 | 160609.56 | 162484.38 | 190422 |
| 09/09/2026 | 161417.17 | 162388.23 | 160571.10 | 162388.23 | 419833 |
| 08/09/2026 | 162878.57 | 162878.57 | 160561.48 | 161330.64 | 354903 |
| 07/09/2026 | 162734.35 | 162993.94 | 161619.08 | 162157.49 | 205767 |
| 04/09/2026 | 162667.05 | 162676.67 | 160369.20 | 162676.67 | 360148 |
| 03/09/2026 | 162484.38 | 163099.70 | 160157.68 | 162032.50 | 256213 |
| 02/09/2026 | 162686.28 | 162715.12 | 161763.29 | 162003.65 | 207762 |
| 01/09/2026 | 162003.65 | 163965.00 | 161715.22 | 163051.63 | 288839 |
| 31/08/2026 | 164109.22 | 165503.32 | 162070.96 | 164839.92 | 412661 |
| 28/08/2026 | 163445.82 | 165868.67 | 162205.56 | 164878.38 | 282932 |
| 27/08/2026 | 163051.63 | 163541.97 | 162013.27 | 163541.97 | 335373 |
| 26/08/2026 | 165657.15 | 165657.15 | 161724.83 | 162734.35 | 305700 |
| 25/08/2026 | 164311.12 | 164311.12 | 161571.00 | 162868.96 | 460970 |
| 24/08/2026 | 163445.82 | 164407.27 | 162176.71 | 164311.12 | 602770 |
| 21/08/2026 | 160321.12 | 163926.55 | 160321.12 | 163926.55 | 454616 |
| 20/08/2026 | 161782.52 | 162667.05 | 160321.12 | 162099.80 | 355218 |
| 19/08/2026 | 163416.98 | 163416.98 | 160292.28 | 161782.52 | 1046401 |
| 18/08/2026 | 163042.02 | 163042.02 | 161138.35 | 161715.22 | 545006 |
| 14/08/2026 | 162484.38 | 163032.40 | 161061.44 | 161994.04 | 559133 |
| 13/08/2026 | 162936.26 | 162965.10 | 161522.93 | 162378.62 | 601273 |
| 12/08/2026 | 163445.82 | 163445.82 | 161532.55 | 162388.23 | 424422 |
| 11/08/2026 | 161715.22 | 163445.82 | 161128.74 | 163436.21 | 329311 |
| 10/08/2026 | 163445.82 | 163474.67 | 161138.35 | 161715.22 | 615132 |
| 07/08/2026 | 163541.97 | 163666.96 | 160955.68 | 163657.34 | 458304 |
| 06/08/2026 | 164407.27 | 164407.27 | 160609.56 | 161522.93 | 414176 |
| 05/08/2026 | 157917.51 | 163965.00 | 157917.51 | 162474.76 | 219251 |
| 04/08/2026 | 163416.98 | 163513.12 | 159580.81 | 162676.67 | 223072 |
| 03/08/2026 | 163830.40 | 163830.40 | 158196.33 | 162965.10 | 506863 |
| 31/07/2026 | 159984.62 | 162936.26 | 157782.91 | 161907.51 | 420078 |
Cotización
- Último · ARS
- $ 162.200,00
- Variación diaria
- +1.690,00 +1,05%
- Apertura
- 161.180,00
- Mínimo
- 160.010,00
- Máximo
- 162.240,00
- Volumen
- 228.254
- Vol. promedio 30 días
- 362.437
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 8,00%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para IRCPO (ARS).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 31/03/2025
- Vencimiento
- 31/03/2035
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.523,00por USD
- IRCPO ARS
- 162.200,00
- IRCPY USD
- 106,50
Condiciones del instrumento
- ISIN
- USP58809BU07
- Amortización
- En tres pagos anuales.
La totalidad de las condiciones generales de la presente emisión consta en el Suplemento de Prospecto enviado por la Emisora y difundido el 19.03.2025 en los medios informativos de este Mercado.