LaRueda

Obligación negociable

IRCPO

$ 162.200,00

IRSA INVERSIONES Y REPRESENTACIONES S.A.

Historial
FechaAperturaMáximoMínimoCierreVolumen
30/07/2026162965.10162965.10157696.38160157.68359161
29/07/2026164474.57164474.57158734.74161551.77263464
28/07/2026165426.40165426.40161974.81163436.21274916
27/07/2026166753.20166753.20162628.59165176.43215215
24/07/2026163638.11165051.44162013.27164887.99206227
23/07/2026162292.09162292.09160426.88161792.14689525
22/07/2026161888.28162407.46159686.57162407.46290651
21/07/2026161619.08163426.59157196.42161888.28297537
20/07/2026163416.98163416.98159301.99161080.67387221
17/07/2026160551.87161724.83159907.70161724.83500288
16/07/2026160551.87160551.87159600.04160551.87197116
15/07/2026160561.48160561.48157244.50160273.05458711
14/07/2026160513.41160513.41158850.11159590.42341426
13/07/2026163830.40163830.40158782.81160176.91500515
10/07/2026162484.38162484.38160561.48161330.6430964
08/07/2026163734.26164791.85160667.24161330.64330192
07/07/2026162003.65163984.23160686.47163782.33193725
06/07/2026163445.82163628.50160224.98161542.16508129
03/07/2026164099.61164791.85160763.39163445.82329754
02/07/2026162917.03164109.22153831.36164070.76373201
01/07/2026159600.04161234.50158677.05160080.76368723
30/06/2026158811.65159600.04157705.99159600.04577510
29/06/2026159119.32159119.32154081.34157869.44379084
26/06/2026153937.12159119.32153937.12157484.86332514
25/06/2026159109.70159109.70156715.70156754.16312293
24/06/2026160561.48160561.48156715.70158523.22485830
23/06/2026156234.98159119.32153956.35158628.98686126
22/06/2026155187.00156715.70151629.65156715.70216865
19/06/2026154792.81155754.25154417.84155754.25268159
18/06/2026154792.81154792.81152889.15154552.45319581
17/06/2026154312.09154783.19152533.41154600.52383556
16/06/2026154312.09154312.09152014.23152869.92497341
12/06/2026154312.09154312.09151860.40152956.45676811
11/06/2026152869.92154648.59151408.52152869.92233312
10/06/2026155744.64155744.64152196.90152869.92231171
09/06/2026152408.42154744.74152389.19153725.60285016
08/06/2026153831.36154408.23152408.42153879.44271341
05/06/2026151427.75154408.23151427.75154408.23436544
04/06/2026153446.78153725.60152023.84152533.41277431
03/06/2026152841.07153446.78149533.70153446.78265943
02/06/2026150879.72152869.92149254.88152841.07321464
01/06/2026149985.58150879.72149226.04149235.65243895
29/05/2026149120.28150466.30149043.36150456.69409202
28/05/2026149793.29150100.95149033.75149812.52266954
27/05/2026150879.72150879.72149149.12149764.451348178
26/05/2026150870.11150870.11149668.30150389.39579008
22/05/2026151427.75151908.47149274.11150697.05446148
21/05/2026152283.43152293.05149052.98149985.58303317
20/05/2026155302.38155302.38149370.25152504.57356905
19/05/2026149985.58150437.46149360.64150437.46157188

Cotización

Último · ARS
$ 162.200,00
Variación diaria
+1.690,00 +1,05%
Apertura
161.180,00
Mínimo
160.010,00
Máximo
162.240,00
Volumen
228.254
Vol. promedio 30 días
362.437

Rendimiento y riesgo

TIR
—
Cupón vigente
8,00%
Paridad
—
Valor técnico / 100 VN
—

Todavía no hay métricas cargadas para IRCPO (ARS).

Condiciones y pagos

Moneda
Dólares
Ley
—
Emisión
31/03/2025
Vencimiento
31/03/2035
Pago de interés
—

Flujo de fondos

Todavía no hay un calendario de pagos cargado para esta ON.

Tipo de cambio implícitoi

MEP

$ 1.523,00por USD

IRCPO ARS
162.200,00
IRCPY USD
106,50

Condiciones del instrumento

ISIN
USP58809BU07
Amortización
En tres pagos anuales.
La totalidad de las condiciones generales de la presente emisión consta en el Suplemento de Prospecto enviado por la Emisora y difundido el 19.03.2025 en los medios informativos de este Mercado.