LaRueda

Obligación negociable

IRCPO

$ 162.200,00

IRSA INVERSIONES Y REPRESENTACIONES S.A.

Historial
FechaAperturaMáximoMínimoCierreVolumen
18/05/2026149601.00150274.01148735.70150274.01234539
15/05/2026147581.96150312.47147130.08149764.45179375
14/05/2026150293.24150293.24147630.04148831.84456800
13/05/2026149120.28150293.24148822.23149495.24340830
12/05/2026151898.86151908.47149120.28149447.17247703
11/05/2026150466.30152225.75148504.95152225.75198212
08/05/2026149514.47150572.06149399.10150466.30355862
07/05/2026149168.35150091.34148774.16149504.86268735
06/05/2026149774.06149783.68149033.75149274.11301323
05/05/2026150754.74153254.50148543.41149783.68570094
04/05/2026152869.92154610.13149995.19151879.63353871
30/04/2026150947.02153331.41149024.13151879.63389981
29/04/2026155081.24155081.24149120.28151043.17394125
28/04/2026151716.18155379.29150947.02152244.98288026
27/04/2026153639.07154696.66150947.02154696.66302955
24/04/2026150514.37153677.53148553.02153639.07325314
23/04/2026148062.69149985.58147649.26149985.58425860
22/04/2026147966.54149735.60146139.79149735.60270728
21/04/2026147053.17148062.69146822.42147274.30297583
20/04/2026146139.79147841.55145668.69147005.10531441
17/04/2026147380.06149591.39145284.11147187.77951723
16/04/2026146514.76146822.42145207.19146707.05326421
15/04/2026148005.00150033.65145409.10146187.87325796
14/04/2026147293.53149331.80145755.22148543.41683822
13/04/2026147110.86149052.98146130.18149052.98426538
10/04/2026147101.24149697.15146235.94148062.69427910
09/04/2026146851.26149735.60145178.35149735.60373648
08/04/2026148062.69149697.15145572.54146851.26895948
07/04/2026145764.83148062.69144216.90146524.37943352
06/04/2026147101.24149975.96144409.19148360.74863218
01/04/2026143765.02148668.40143303.53146139.79627447
31/03/2026145187.96147860.78143620.81144601.48569350
30/03/2026149024.13149024.13144313.05145543.70799512
27/03/2026139715.47145646.44139715.47145156.05706119
26/03/2026142953.91142953.91140483.45141380.96830595
25/03/2026143416.55144332.56141566.01143416.55728195
23/03/2026144332.56144341.81143009.43144341.8190001
20/03/2026144249.29144332.56143435.05143860.67952692
19/03/2026144341.81144341.81143425.80143971.71570349
18/03/2026144341.81145729.72142778.11144027.22929564
17/03/2026145729.72145729.72142972.42143694.131459856
16/03/2026146923.31146923.31142981.67144341.81749882
13/03/2026143416.55145711.21142241.46145711.21663262
12/03/2026144156.76145452.14142583.80142990.92723476
11/03/2026147571.00147571.00142842.88143324.02487549
10/03/2026145267.08145729.72143064.94144804.45638190
09/03/2026145267.08147950.36143925.44145267.08329019
06/03/2026144804.45145498.40143860.67144961.74527166
05/03/2026144397.33144480.60143287.01144156.76788805
04/03/2026143518.33145470.64143055.69144036.48560928

Cotización

Último · ARS
$ 162.200,00
Variación diaria
+1.690,00 +1,05%
Apertura
161.180,00
Mínimo
160.010,00
Máximo
162.240,00
Volumen
228.254
Vol. promedio 30 días
362.437

Rendimiento y riesgo

TIR
—
Cupón vigente
8,00%
Paridad
—
Valor técnico / 100 VN
—

Todavía no hay métricas cargadas para IRCPO (ARS).

Condiciones y pagos

Moneda
Dólares
Ley
—
Emisión
31/03/2025
Vencimiento
31/03/2035
Pago de interés
—

Flujo de fondos

Todavía no hay un calendario de pagos cargado para esta ON.

Tipo de cambio implícitoi

MEP

$ 1.523,00por USD

IRCPO ARS
162.200,00
IRCPY USD
106,50

Condiciones del instrumento

ISIN
USP58809BU07
Amortización
En tres pagos anuales.
La totalidad de las condiciones generales de la presente emisión consta en el Suplemento de Prospecto enviado por la Emisora y difundido el 19.03.2025 en los medios informativos de este Mercado.