LaRueda

Obligación negociable

IRCPO

$ 162.200,00

IRSA INVERSIONES Y REPRESENTACIONES S.A.

Historial
FechaAperturaMáximoMínimoCierreVolumen
03/03/2026141566.01145905.52141566.01145452.14817969
02/03/2026141103.38147302.67141103.38143462.81609687
27/02/2026144526.87145711.21143416.55144545.37952071
26/02/2026143425.80145544.66143425.80144637.90855457
25/02/2026142370.99145544.66140742.52145544.66801545
24/02/2026144240.03144240.03137578.10141566.01572416
23/02/2026137226.50141547.50137226.50140844.30449594
20/02/2026141936.12141936.12140659.25140835.05514505
19/02/2026143324.02143916.19140252.13140872.06528874
18/02/2026142398.75146654.98141168.14143499.82446202
13/02/2026143684.87145082.03140649.99144332.56769244
12/02/2026142676.33142722.59141362.45142028.64473128
11/02/2026146654.98146654.98142028.64143462.81319131
10/02/2026144850.71144850.71141667.79143000.18808290
09/02/2026144813.70145979.54143111.21143768.15879657
06/02/2026147108.37147108.37144711.92145313.35349276
05/02/2026144998.75146562.46144998.75146553.201371596
04/02/2026148190.93148190.93144952.49145637.19717887
03/02/2026145711.21146775.27144434.34146007.30562134
02/02/2026148505.52148505.52144628.65145405.87313184
30/01/2026146192.35147200.89145276.33146469.93397634
29/01/2026147395.20147395.20144360.32146405.16389339
28/01/2026147533.99147533.99145035.76145822.24308873
27/01/2026148227.94148227.94145267.08145738.97418509
26/01/2026148033.63148033.63145313.35146007.30345220
23/01/2026144628.65147561.75144628.65147348.94450857
22/01/2026145896.26146914.06144637.90145267.08657758
21/01/2026144804.45146997.33144619.39146534.70612876
20/01/2026144017.97146608.72144017.97145359.61295921
19/01/2026145267.08147293.42144203.02145359.61426226
16/01/2026146553.20146553.20143527.58145128.29319501
15/01/2026148505.52148505.52144508.36145082.031137588
14/01/2026145729.72147478.47144804.45145951.781037663
13/01/2026147108.37147108.37145331.85146497.69617893
12/01/2026145729.72147117.62145267.08147025.09415861
09/01/2026146192.35147830.07145267.08147099.11386343
08/01/2026144813.70147478.47144813.70146377.40459709
07/01/2026148783.10148783.10145267.08145359.61746024
06/01/2026146654.98148505.52144813.70146691.99483396
05/01/2026145544.66149884.17145267.08147561.75500560
02/01/2026145267.08146553.20143314.77146553.20668067
30/12/2025146654.98146654.98143055.69145267.08461600
29/12/2025146562.46146562.46143231.49143416.55582254
26/12/2025147950.36147950.36143879.18144665.66260421
24/12/2025142963.16145359.61142963.16144989.5034038
23/12/2025145257.83147672.78143416.55144341.81439570
22/12/2025145822.24147839.33144341.81144804.45363132
19/12/2025148042.89148042.89145267.08145738.97285688
18/12/2025148042.89148042.89145183.81146368.15453055
17/12/2025146192.35148042.89143509.07147941.11385291

Cotización

Último · ARS
$ 162.200,00
Variación diaria
+1.690,00 +1,05%
Apertura
161.180,00
Mínimo
160.010,00
Máximo
162.240,00
Volumen
228.254
Vol. promedio 30 días
362.437

Rendimiento y riesgo

TIR
—
Cupón vigente
8,00%
Paridad
—
Valor técnico / 100 VN
—

Todavía no hay métricas cargadas para IRCPO (ARS).

Condiciones y pagos

Moneda
Dólares
Ley
—
Emisión
31/03/2025
Vencimiento
31/03/2035
Pago de interés
—

Flujo de fondos

Todavía no hay un calendario de pagos cargado para esta ON.

Tipo de cambio implícitoi

MEP

$ 1.523,00por USD

IRCPO ARS
162.200,00
IRCPY USD
106,50

Condiciones del instrumento

ISIN
USP58809BU07
Amortización
En tres pagos anuales.
La totalidad de las condiciones generales de la presente emisión consta en el Suplemento de Prospecto enviado por la Emisora y difundido el 19.03.2025 en los medios informativos de este Mercado.