Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 16/12/2025 | 147580.25 | 148042.89 | 144147.51 | 145479.89 | 438601 |
| 15/12/2025 | 142491.28 | 145489.15 | 142232.20 | 145461.39 | 486839 |
| 12/12/2025 | 143869.93 | 143869.93 | 142500.53 | 142852.13 | 361844 |
| 11/12/2025 | 147117.62 | 147117.62 | 142121.17 | 142990.92 | 310058 |
| 10/12/2025 | 144406.58 | 147580.25 | 143157.47 | 144156.76 | 242362 |
| 09/12/2025 | 142121.17 | 146099.82 | 142121.17 | 146099.82 | 206933 |
| 05/12/2025 | 144184.52 | 146960.32 | 142306.22 | 146192.35 | 231812 |
| 04/12/2025 | 142963.16 | 144619.39 | 138799.46 | 144184.52 | 238804 |
| 03/12/2025 | 147487.73 | 147487.73 | 142981.67 | 143324.02 | 284492 |
| 02/12/2025 | 143472.06 | 144711.92 | 143472.06 | 144711.92 | 119322 |
| 01/12/2025 | 146164.59 | 146664.24 | 143444.30 | 144323.31 | 231346 |
| 28/11/2025 | 147200.89 | 149153.21 | 144341.81 | 149153.21 | 193504 |
| 27/11/2025 | 147580.25 | 147941.11 | 143416.55 | 146654.98 | 168014 |
| 26/11/2025 | 149893.42 | 149893.42 | 141751.06 | 146673.49 | 229878 |
| 25/11/2025 | 143305.51 | 146192.35 | 139724.73 | 146192.35 | 162186 |
| 21/11/2025 | 139252.84 | 143305.51 | 139252.84 | 143305.51 | 16178 |
| 20/11/2025 | 140631.49 | 147210.14 | 139456.40 | 141751.06 | 239871 |
| 19/11/2025 | 139345.37 | 142065.65 | 138105.51 | 142019.39 | 1530323 |
| 18/11/2025 | 142102.67 | 142102.67 | 137892.70 | 139715.47 | 860899 |
| 17/11/2025 | 142213.70 | 142213.70 | 137411.56 | 139715.47 | 259091 |
| 14/11/2025 | 139900.53 | 142408.00 | 136578.82 | 139530.42 | 536754 |
| 13/11/2025 | 138438.60 | 140909.07 | 137753.91 | 139900.53 | 266936 |
| 12/11/2025 | 140594.48 | 140594.48 | 136939.67 | 139428.64 | 507004 |
| 11/11/2025 | 144425.09 | 144425.09 | 138623.66 | 140594.48 | 405570 |
| 10/11/2025 | 141464.23 | 141473.48 | 135181.66 | 141380.96 | 622717 |
| 07/11/2025 | 145257.83 | 145257.83 | 138790.21 | 140353.91 | 278833 |
| 06/11/2025 | 147894.84 | 147894.84 | 142565.30 | 144804.45 | 124434 |
| 05/11/2025 | 142500.53 | 148015.13 | 142500.53 | 147922.60 | 325635 |
| 04/11/2025 | 146192.35 | 148820.11 | 140640.74 | 148496.27 | 207010 |
| 03/11/2025 | 146183.10 | 146183.10 | 140640.74 | 146127.58 | 320254 |
| 31/10/2025 | 136939.67 | 146192.35 | 136939.67 | 146192.35 | 265539 |
| 30/10/2025 | 145174.56 | 145174.56 | 138790.21 | 140761.03 | 186772 |
| 29/10/2025 | 141566.01 | 146183.10 | 138521.88 | 141362.45 | 283891 |
| 28/10/2025 | 140548.21 | 142907.65 | 138882.73 | 142158.18 | 325540 |
| 27/10/2025 | 138780.95 | 142445.01 | 120747.48 | 137864.94 | 342977 |
| 24/10/2025 | 145664.95 | 146192.35 | 141575.26 | 144989.50 | 348384 |
| 23/10/2025 | 148968.15 | 153733.28 | 141297.68 | 145664.95 | 515095 |
| 22/10/2025 | 152206.59 | 157378.84 | 148977.41 | 152114.07 | 319265 |
| 21/10/2025 | 148301.96 | 152511.93 | 143046.44 | 152197.34 | 357618 |
| 20/10/2025 | 149430.79 | 149430.79 | 142037.90 | 146183.10 | 281590 |
| 17/10/2025 | 142463.52 | 149430.79 | 136948.92 | 145267.08 | 512476 |
| 16/10/2025 | 136005.15 | 142463.52 | 133266.36 | 142463.52 | 474696 |
| 15/10/2025 | 131388.06 | 143037.19 | 131388.06 | 136014.40 | 279399 |
| 14/10/2025 | 132849.98 | 138355.33 | 129537.53 | 137393.05 | 337933 |
| 13/10/2025 | 0.00 | 133225.92 | 132299.82 | 132762.87 | 174145 |
| 09/10/2025 | 145174.56 | 146969.58 | 134163.87 | 138235.04 | 563595 |
| 08/10/2025 | 145174.56 | 145174.56 | 141103.38 | 143277.76 | 390558 |
| 07/10/2025 | 141751.06 | 145424.38 | 139169.57 | 143629.36 | 306980 |
| 06/10/2025 | 143046.44 | 143046.44 | 139021.52 | 140825.80 | 253211 |
| 03/10/2025 | 146886.30 | 146886.30 | 138790.21 | 141797.33 | 378348 |
Cotización
- Último · ARS
- $ 162.200,00
- Variación diaria
- +1.690,00 +1,05%
- Apertura
- 161.180,00
- Mínimo
- 160.010,00
- Máximo
- 162.240,00
- Volumen
- 228.254
- Vol. promedio 30 días
- 362.437
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 8,00%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para IRCPO (ARS).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 31/03/2025
- Vencimiento
- 31/03/2035
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.523,00por USD
- IRCPO ARS
- 162.200,00
- IRCPY USD
- 106,50
Condiciones del instrumento
- ISIN
- USP58809BU07
- Amortización
- En tres pagos anuales.
La totalidad de las condiciones generales de la presente emisión consta en el Suplemento de Prospecto enviado por la Emisora y difundido el 19.03.2025 en los medios informativos de este Mercado.