Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 23/07/2025 | 118943.95 | 118943.95 | 114153.79 | 115747.54 | 444721 |
| 22/07/2025 | 119211.06 | 119211.06 | 114189.40 | 114883.89 | 263664 |
| 21/07/2025 | 117528.27 | 119130.93 | 113877.77 | 116718.04 | 389065 |
| 18/07/2025 | 118329.60 | 118329.60 | 115418.11 | 117350.20 | 614773 |
| 17/07/2025 | 117973.46 | 117973.46 | 114536.64 | 116148.21 | 498747 |
| 16/07/2025 | 115391.40 | 117074.19 | 112898.37 | 115605.08 | 633812 |
| 15/07/2025 | 119219.97 | 121908.87 | 115400.30 | 115703.02 | 1528899 |
| 14/07/2025 | 117510.47 | 121063.02 | 114812.66 | 119219.97 | 843694 |
| 11/07/2025 | 116450.93 | 119032.99 | 114679.10 | 115204.42 | 1362415 |
| 08/07/2025 | 114812.66 | 118418.64 | 113076.44 | 113388.07 | 1293551 |
| 07/07/2025 | 112408.67 | 115240.03 | 112408.67 | 115240.03 | 535651 |
| 04/07/2025 | 114768.14 | 114768.14 | 111562.82 | 112212.79 | 349892 |
| 03/07/2025 | 113103.16 | 113103.16 | 110227.27 | 111696.38 | 540304 |
| 02/07/2025 | 113904.48 | 113904.48 | 110414.25 | 110806.01 | 1062393 |
| 01/07/2025 | 108624.62 | 110841.63 | 107698.64 | 110708.07 | 1207423 |
| 30/06/2025 | 107734.25 | 109514.98 | 107030.86 | 108758.17 | 694807 |
| 27/06/2025 | 108624.62 | 111286.81 | 107191.13 | 107689.73 | 531770 |
| 26/06/2025 | 107734.25 | 110850.53 | 107556.18 | 108312.99 | 300242 |
| 25/06/2025 | 106131.59 | 107511.66 | 104466.61 | 107502.76 | 458078 |
| 24/06/2025 | 106541.16 | 107119.90 | 105739.83 | 106078.17 | 394303 |
| 23/06/2025 | 105330.26 | 107858.90 | 104840.56 | 106532.26 | 387346 |
| 19/06/2025 | 108339.70 | 108339.70 | 105116.57 | 105632.99 | 479958 |
| 18/06/2025 | 106621.29 | 106692.52 | 103362.55 | 105063.15 | 277623 |
| 17/06/2025 | 107369.20 | 109960.16 | 105517.24 | 106300.76 | 961996 |
| 13/06/2025 | 109417.04 | 110814.92 | 106487.74 | 110111.53 | 639991 |
| 12/06/2025 | 109506.08 | 109506.08 | 106398.70 | 107021.96 | 782186 |
| 10/06/2025 | 109782.09 | 109782.09 | 106576.77 | 107289.07 | 316184 |
| 09/06/2025 | 107200.03 | 109506.08 | 106398.70 | 107289.07 | 470123 |
| 06/06/2025 | 108624.62 | 109871.13 | 106318.57 | 107066.48 | 737310 |
| 05/06/2025 | 108001.36 | 110841.63 | 106665.81 | 109782.09 | 339854 |
| 04/06/2025 | 106603.49 | 108615.71 | 105330.26 | 108179.43 | 202938 |
| 03/06/2025 | 107066.48 | 107066.48 | 105330.26 | 106603.49 | 314211 |
| 02/06/2025 | 106576.77 | 109862.22 | 105232.32 | 106131.59 | 366751 |
| 30/05/2025 | 107289.07 | 107734.25 | 106398.70 | 106754.85 | 625132 |
| 29/05/2025 | 105143.29 | 107467.14 | 102837.24 | 107289.07 | 781693 |
| 28/05/2025 | 106300.76 | 106398.70 | 103594.05 | 104796.04 | 416935 |
| 27/05/2025 | 103985.81 | 103985.81 | 102249.60 | 103727.60 | 322607 |
| 26/05/2025 | 103638.57 | 103638.57 | 101804.41 | 102338.63 | 204450 |
| 23/05/2025 | 101056.51 | 104528.93 | 101056.51 | 103629.66 | 206077 |
| 22/05/2025 | 102080.43 | 104707.01 | 101501.69 | 102525.61 | 295337 |
| 21/05/2025 | 103193.39 | 104974.12 | 102080.43 | 102926.28 | 372589 |
| 20/05/2025 | 104146.08 | 104146.08 | 102703.68 | 103326.94 | 324013 |
| 19/05/2025 | 103282.42 | 104395.38 | 101288.00 | 103184.48 | 286974 |
| 16/05/2025 | 105321.36 | 105321.36 | 101501.69 | 103318.04 | 410775 |
| 15/05/2025 | 100744.88 | 105303.55 | 100744.88 | 103549.53 | 286551 |
| 14/05/2025 | 101412.65 | 104965.21 | 100611.32 | 101982.49 | 333789 |
| 13/05/2025 | 104974.12 | 104974.12 | 100424.35 | 101590.73 | 231158 |
| 12/05/2025 | 98937.44 | 101501.69 | 97138.90 | 101412.65 | 417243 |
| 09/05/2025 | 104617.97 | 104617.97 | 98919.63 | 101368.14 | 538921 |
| 08/05/2025 | 102392.06 | 104787.14 | 99720.96 | 101154.45 | 614563 |
Cotización
- Último · ARS
- $ 162.200,00
- Variación diaria
- +1.690,00 +1,05%
- Apertura
- 161.180,00
- Mínimo
- 160.010,00
- Máximo
- 162.240,00
- Volumen
- 228.254
- Vol. promedio 30 días
- 362.437
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 8,00%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para IRCPO (ARS).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 31/03/2025
- Vencimiento
- 31/03/2035
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.523,00por USD
- IRCPO ARS
- 162.200,00
- IRCPY USD
- 106,50
Condiciones del instrumento
- ISIN
- USP58809BU07
- Amortización
- En tres pagos anuales.
La totalidad de las condiciones generales de la presente emisión consta en el Suplemento de Prospecto enviado por la Emisora y difundido el 19.03.2025 en los medios informativos de este Mercado.