Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 15/05/2026 | 144508.67 | 144508.67 | 144508.67 | 144508.67 | 5000 |
| 14/05/2026 | 146917.15 | 146917.15 | 142572.25 | 142572.25 | 14000 |
| 13/05/2026 | 141628.13 | 145953.76 | 141628.13 | 144026.98 | 39000 |
| 12/05/2026 | 142447.01 | 147389.21 | 142447.01 | 142774.57 | 12000 |
| 11/05/2026 | 143352.60 | 143545.28 | 143352.60 | 143545.28 | 9000 |
| 08/05/2026 | 141204.24 | 143641.62 | 141204.24 | 143545.28 | 19000 |
| 07/05/2026 | 143737.96 | 143737.96 | 143737.96 | 143737.96 | 2000 |
| 06/05/2026 | 142784.20 | 143545.28 | 142784.20 | 143545.28 | 4000 |
| 05/05/2026 | 143102.12 | 143102.12 | 143102.12 | 143102.12 | 11000 |
| 04/05/2026 | 143102.12 | 143102.12 | 143102.12 | 143737.96 | 1000 |
| 30/04/2026 | 141820.81 | 143737.96 | 141820.81 | 143737.96 | 4000 |
| 29/04/2026 | 144229.29 | 144229.29 | 144229.29 | 144229.29 | 1000 |
| 28/04/2026 | 144903.66 | 144903.66 | 144903.66 | 144903.66 | 1000 |
| 27/04/2026 | 0.00 | 0.00 | 0.00 | 143362.24 | 0 |
| 24/04/2026 | 143256.26 | 143362.24 | 143256.26 | 143362.24 | 23000 |
| 23/04/2026 | 142581.89 | 143256.26 | 141242.78 | 143256.26 | 12000 |
| 22/04/2026 | 141531.79 | 142678.23 | 141531.79 | 142678.23 | 2000 |
| 21/04/2026 | 142581.89 | 142581.89 | 142581.89 | 142581.89 | 5000 |
| 20/04/2026 | 0.00 | 0.00 | 0.00 | 143256.26 | 0 |
| 17/04/2026 | 139499.04 | 143256.26 | 139499.04 | 143256.26 | 17000 |
| 16/04/2026 | 142100.19 | 142100.19 | 142100.19 | 142100.19 | 5000 |
| 15/04/2026 | 140664.74 | 141811.18 | 140664.74 | 141811.18 | 8000 |
| 14/04/2026 | 0.00 | 0.00 | 0.00 | 139990.37 | 0 |
| 13/04/2026 | 140481.70 | 141618.50 | 139990.37 | 139990.37 | 14000 |
| 10/04/2026 | 141618.50 | 142100.19 | 141618.50 | 142100.19 | 2000 |
| 09/04/2026 | 141907.51 | 142100.19 | 141618.50 | 142100.19 | 14000 |
| 08/04/2026 | 142100.19 | 142389.21 | 138352.60 | 141618.50 | 12000 |
| 07/04/2026 | 142100.19 | 144508.67 | 142100.19 | 144508.67 | 18000 |
| 06/04/2026 | 142581.89 | 142581.89 | 142003.85 | 142003.85 | 2000 |
| 01/04/2026 | 141628.13 | 142581.89 | 139884.39 | 142581.89 | 11000 |
| 31/03/2026 | 140664.74 | 140664.74 | 140655.11 | 140655.11 | 2000 |
| 30/03/2026 | 142581.89 | 142581.89 | 142581.89 | 142581.89 | 3000 |
| 27/03/2026 | 138834.30 | 138834.30 | 138834.30 | 138834.30 | 1000 |
| 26/03/2026 | 139691.72 | 139691.72 | 138930.64 | 138930.64 | 2000 |
| 25/03/2026 | 139691.72 | 139894.03 | 139315.99 | 139315.99 | 9000 |
| 23/03/2026 | 0.00 | 0.00 | 0.00 | 142100.19 | 0 |
| 20/03/2026 | 140751.45 | 142100.19 | 140751.45 | 142100.19 | 3000 |
| 19/03/2026 | 143545.28 | 143545.28 | 143545.28 | 143545.28 | 3000 |
| 18/03/2026 | 0.00 | 0.00 | 0.00 | 143545.28 | 0 |
| 17/03/2026 | 143545.28 | 143545.28 | 143545.28 | 143545.28 | 4000 |
| 16/03/2026 | 137957.61 | 139547.21 | 137957.61 | 139547.21 | 4000 |
| 13/03/2026 | 137572.25 | 137572.25 | 137572.25 | 137572.25 | 2000 |
| 12/03/2026 | 139691.72 | 141618.50 | 139219.65 | 139691.72 | 50000 |
| 11/03/2026 | 139210.02 | 140077.07 | 139210.02 | 140077.07 | 7000 |
| 10/03/2026 | 142485.55 | 142485.55 | 142485.55 | 142485.55 | 22000 |
| 09/03/2026 | 140173.41 | 142389.21 | 138728.32 | 140655.11 | 22000 |
| 06/03/2026 | 142100.19 | 142196.53 | 142100.19 | 142196.53 | 24000 |
| 05/03/2026 | 138728.32 | 143063.58 | 138728.32 | 143063.58 | 11000 |
| 04/03/2026 | 138439.31 | 143111.75 | 138439.31 | 143111.75 | 7000 |
| 03/03/2026 | 142581.89 | 142581.89 | 142581.89 | 142581.89 | 9000 |
Cotización
- Último · ARS
- $ 161.090,00
- Variación diaria
- +0,00 +0,00%
- Apertura
- 0,00
- Mínimo
- 0,00
- Máximo
- 0,00
- Volumen
- 0
- Vol. promedio 30 días
- 12.091
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 7,75%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para HJCKO (ARS).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 16/01/2026
- Vencimiento
- 16/01/2029
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.534,19por USD
- HJCKO ARS
- 161.090,00
- HJCKD USD
- 105,00
CCL
$ 1.610,90por USD
- HJCKO ARS
- 161.090,00
- HJCKC USD
- 100,00
Condiciones del instrumento
- ISIN
- AR0021407595
- Amortización
- AL VENCIMIENTO