Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 30/07/2026 | 154500.00 | 157950.00 | 154500.00 | 157500.00 | 39000 |
| 29/07/2026 | 158000.00 | 158200.00 | 158000.00 | 158200.00 | 7000 |
| 28/07/2026 | 158000.00 | 158500.00 | 158000.00 | 158500.00 | 12000 |
| 27/07/2026 | 157000.00 | 159000.00 | 157000.00 | 158000.00 | 10000 |
| 24/07/2026 | 157000.00 | 158000.00 | 157000.00 | 157000.00 | 15000 |
| 23/07/2026 | 154530.00 | 157000.00 | 154530.00 | 157000.00 | 20000 |
| 22/07/2026 | 154510.00 | 155600.00 | 154510.00 | 155600.00 | 9000 |
| 21/07/2026 | 154800.00 | 157990.00 | 154500.00 | 157990.00 | 18000 |
| 20/07/2026 | 154210.00 | 157000.00 | 154210.00 | 155000.00 | 20000 |
| 17/07/2026 | 151050.00 | 156000.00 | 151050.00 | 156000.00 | 6000 |
| 16/07/2026 | 150000.00 | 150000.00 | 150000.00 | 150000.00 | 40000 |
| 14/07/2026 | 153872.83 | 153930.64 | 153853.57 | 153853.57 | 51000 |
| 13/07/2026 | 155587.67 | 155587.67 | 155587.67 | 155587.67 | 6000 |
| 10/07/2026 | 0.00 | 0.00 | 0.00 | 155587.67 | 0 |
| 08/07/2026 | 158477.84 | 158477.84 | 155587.67 | 155587.67 | 10000 |
| 07/07/2026 | 0.00 | 0.00 | 0.00 | 154624.28 | 0 |
| 06/07/2026 | 153188.83 | 154624.28 | 153188.83 | 154624.28 | 4000 |
| 03/07/2026 | 154364.16 | 154364.16 | 154364.16 | 154364.16 | 5000 |
| 02/07/2026 | 159913.30 | 159922.93 | 156069.36 | 156069.36 | 18000 |
| 01/07/2026 | 157514.45 | 157514.45 | 154479.77 | 156551.06 | 40000 |
| 30/06/2026 | 0.00 | 0.00 | 0.00 | 153179.19 | 0 |
| 29/06/2026 | 152822.74 | 156069.36 | 152601.16 | 153179.19 | 24000 |
| 26/06/2026 | 153179.19 | 157514.45 | 153179.19 | 154624.28 | 14000 |
| 25/06/2026 | 151849.71 | 151849.71 | 151849.71 | 151849.71 | 1000 |
| 24/06/2026 | 152254.34 | 152408.48 | 152254.34 | 152408.48 | 2000 |
| 23/06/2026 | 151445.09 | 152215.80 | 150096.34 | 152215.80 | 31000 |
| 22/06/2026 | 149036.61 | 149075.15 | 147408.48 | 148005.78 | 13000 |
| 19/06/2026 | 149325.63 | 153169.56 | 149325.63 | 151252.41 | 19000 |
| 18/06/2026 | 0.00 | 0.00 | 0.00 | 148843.93 | 0 |
| 17/06/2026 | 148362.24 | 148843.93 | 146955.68 | 148843.93 | 14000 |
| 16/06/2026 | 150279.38 | 150279.38 | 147803.47 | 147803.47 | 12000 |
| 12/06/2026 | 150664.74 | 150664.74 | 148843.93 | 150096.34 | 6000 |
| 11/06/2026 | 146820.81 | 146820.81 | 146820.81 | 146820.81 | 4000 |
| 10/06/2026 | 147109.83 | 150423.89 | 147013.49 | 148362.24 | 8000 |
| 09/06/2026 | 149325.63 | 149325.63 | 147206.17 | 147996.15 | 33000 |
| 08/06/2026 | 145597.30 | 147302.51 | 145597.30 | 147109.83 | 15000 |
| 05/06/2026 | 148554.91 | 148554.91 | 147793.83 | 147793.83 | 2000 |
| 04/06/2026 | 147495.18 | 148554.91 | 146917.15 | 148554.91 | 23000 |
| 03/06/2026 | 144470.14 | 146917.15 | 144470.14 | 146917.15 | 13000 |
| 02/06/2026 | 145770.71 | 147398.84 | 144094.41 | 147398.84 | 10000 |
| 01/06/2026 | 0.00 | 0.00 | 0.00 | 145183.04 | 0 |
| 29/05/2026 | 147870.91 | 147880.54 | 145183.04 | 145183.04 | 32000 |
| 28/05/2026 | 144325.63 | 144325.63 | 144026.98 | 144123.31 | 67000 |
| 27/05/2026 | 146917.15 | 146917.15 | 146917.15 | 146917.15 | 1000 |
| 26/05/2026 | 145472.06 | 145472.06 | 145472.06 | 145472.06 | 3000 |
| 22/05/2026 | 145462.43 | 145462.43 | 143545.28 | 144026.98 | 20000 |
| 21/05/2026 | 144364.16 | 145375.72 | 144364.16 | 145375.72 | 11000 |
| 20/05/2026 | 140356.46 | 144364.16 | 137620.42 | 144364.16 | 17000 |
| 19/05/2026 | 145472.06 | 145472.06 | 143843.93 | 143843.93 | 2000 |
| 18/05/2026 | 143834.30 | 147013.49 | 143834.30 | 144508.67 | 8000 |
Cotización
- Último · ARS
- $ 161.090,00
- Variación diaria
- +0,00 +0,00%
- Apertura
- 0,00
- Mínimo
- 0,00
- Máximo
- 0,00
- Volumen
- 0
- Vol. promedio 30 días
- 12.091
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 7,75%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para HJCKO (ARS).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 16/01/2026
- Vencimiento
- 16/01/2029
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.534,19por USD
- HJCKO ARS
- 161.090,00
- HJCKD USD
- 105,00
CCL
$ 1.610,90por USD
- HJCKO ARS
- 161.090,00
- HJCKC USD
- 100,00
Condiciones del instrumento
- ISIN
- AR0021407595
- Amortización
- AL VENCIMIENTO