Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 09/10/2026 | 0.00 | 0.00 | 0.00 | 161090.00 | 0 |
| 08/10/2026 | 161600.00 | 161600.00 | 161090.00 | 161090.00 | 3000 |
| 07/10/2026 | 159250.00 | 159250.00 | 159250.00 | 159250.00 | 1000 |
| 06/10/2026 | 161310.00 | 161310.00 | 157980.00 | 159390.00 | 16000 |
| 05/10/2026 | 164990.00 | 165500.00 | 161500.00 | 162000.00 | 57000 |
| 02/10/2026 | 161000.00 | 162900.00 | 160260.00 | 162900.00 | 17000 |
| 01/10/2026 | 160500.00 | 160500.00 | 160070.00 | 160500.00 | 4000 |
| 30/09/2026 | 157020.00 | 160230.00 | 157020.00 | 160230.00 | 5000 |
| 29/09/2026 | 156850.00 | 161000.00 | 156850.00 | 157370.00 | 25000 |
| 28/09/2026 | 160000.00 | 160000.00 | 160000.00 | 160000.00 | 1000 |
| 25/09/2026 | 0.00 | 0.00 | 0.00 | 160030.00 | 0 |
| 24/09/2026 | 160030.00 | 160030.00 | 160030.00 | 160030.00 | 2000 |
| 23/09/2026 | 163000.00 | 163000.00 | 161000.00 | 161000.00 | 21000 |
| 22/09/2026 | 159800.00 | 162290.00 | 159800.00 | 162260.00 | 5000 |
| 21/09/2026 | 160000.00 | 160000.00 | 159800.00 | 159800.00 | 23000 |
| 18/09/2026 | 159380.00 | 160800.00 | 159380.00 | 160200.00 | 14000 |
| 17/09/2026 | 163200.00 | 165440.00 | 158210.00 | 158210.00 | 13000 |
| 16/09/2026 | 159020.00 | 159020.00 | 159020.00 | 159020.00 | 2000 |
| 15/09/2026 | 162600.00 | 162600.00 | 159210.00 | 159210.00 | 6000 |
| 14/09/2026 | 161500.00 | 161500.00 | 159410.00 | 159410.00 | 14000 |
| 11/09/2026 | 159900.00 | 161000.00 | 159900.00 | 160000.00 | 15000 |
| 10/09/2026 | 159500.00 | 160000.00 | 159500.00 | 159900.00 | 22000 |
| 09/09/2026 | 158750.00 | 159600.00 | 158700.00 | 159600.00 | 24000 |
| 08/09/2026 | 158500.00 | 158500.00 | 158500.00 | 158500.00 | 4000 |
| 07/09/2026 | 158960.00 | 158990.00 | 158900.00 | 158900.00 | 8000 |
| 04/09/2026 | 159000.00 | 159000.00 | 159000.00 | 159000.00 | 2000 |
| 03/09/2026 | 158000.00 | 159000.00 | 157620.00 | 159000.00 | 7000 |
| 02/09/2026 | 160000.00 | 160000.00 | 157690.00 | 160000.00 | 38000 |
| 01/09/2026 | 159990.00 | 160000.00 | 158000.00 | 160000.00 | 41000 |
| 31/08/2026 | 160000.00 | 160000.00 | 157110.00 | 157110.00 | 16000 |
| 28/08/2026 | 159000.00 | 160000.00 | 159000.00 | 160000.00 | 14000 |
| 27/08/2026 | 159600.00 | 159600.00 | 159100.00 | 159100.00 | 37000 |
| 26/08/2026 | 159600.00 | 159600.00 | 158200.00 | 158900.00 | 80000 |
| 25/08/2026 | 160500.00 | 160500.00 | 160500.00 | 160500.00 | 3000 |
| 24/08/2026 | 160000.00 | 160000.00 | 160000.00 | 160000.00 | 8000 |
| 21/08/2026 | 156800.00 | 158200.00 | 156800.00 | 158200.00 | 5000 |
| 20/08/2026 | 157000.00 | 157100.00 | 157000.00 | 157000.00 | 8000 |
| 19/08/2026 | 157500.00 | 158600.00 | 157500.00 | 157500.00 | 16000 |
| 18/08/2026 | 155750.00 | 159680.00 | 155750.00 | 159000.00 | 37000 |
| 14/08/2026 | 160000.00 | 160000.00 | 155990.00 | 155990.00 | 41000 |
| 13/08/2026 | 160000.00 | 160450.00 | 160000.00 | 160000.00 | 23000 |
| 12/08/2026 | 160400.00 | 160400.00 | 160000.00 | 160000.00 | 65000 |
| 11/08/2026 | 157000.00 | 157000.00 | 157000.00 | 157000.00 | 1000 |
| 10/08/2026 | 157200.00 | 161500.00 | 157200.00 | 158500.00 | 44000 |
| 07/08/2026 | 158400.00 | 158400.00 | 157000.00 | 157700.00 | 18000 |
| 06/08/2026 | 155770.00 | 157500.00 | 155770.00 | 157000.00 | 21000 |
| 05/08/2026 | 159000.00 | 159000.00 | 155810.00 | 155810.00 | 32000 |
| 04/08/2026 | 159000.00 | 159000.00 | 158000.00 | 158000.00 | 34000 |
| 03/08/2026 | 157800.00 | 157800.00 | 157800.00 | 157800.00 | 2000 |
| 31/07/2026 | 0.00 | 0.00 | 0.00 | 157500.00 | 0 |
Cotización
- Último · ARS
- $ 161.090,00
- Variación diaria
- +0,00 +0,00%
- Apertura
- 0,00
- Mínimo
- 0,00
- Máximo
- 0,00
- Volumen
- 0
- Vol. promedio 30 días
- 12.091
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 7,75%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para HJCKO (ARS).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 16/01/2026
- Vencimiento
- 16/01/2029
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.534,19por USD
- HJCKO ARS
- 161.090,00
- HJCKD USD
- 105,00
CCL
$ 1.610,90por USD
- HJCKO ARS
- 161.090,00
- HJCKC USD
- 100,00
Condiciones del instrumento
- ISIN
- AR0021407595
- Amortización
- AL VENCIMIENTO