Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 02/03/2026 | 139884.39 | 139884.39 | 139884.39 | 139884.39 | 4000 |
| 27/02/2026 | 141233.14 | 141233.14 | 140173.41 | 140173.41 | 2000 |
| 26/02/2026 | 140655.11 | 140655.11 | 139113.68 | 140086.71 | 5000 |
| 25/02/2026 | 0.00 | 0.00 | 0.00 | 138728.32 | 0 |
| 24/02/2026 | 138535.65 | 138728.32 | 138535.65 | 138728.32 | 9000 |
| 23/02/2026 | 138342.97 | 138342.97 | 138342.97 | 138342.97 | 5000 |
| 20/02/2026 | 0.00 | 0.00 | 0.00 | 137283.24 | 0 |
| 19/02/2026 | 137283.24 | 137283.24 | 137283.24 | 137283.24 | 1000 |
| 18/02/2026 | 140077.07 | 140077.07 | 140077.07 | 140077.07 | 2000 |
| 13/02/2026 | 140655.11 | 140655.11 | 138728.32 | 138728.32 | 3000 |
| 12/02/2026 | 136801.54 | 140655.11 | 136801.54 | 140655.11 | 3000 |
| 11/02/2026 | 138728.32 | 140655.11 | 138728.32 | 140655.11 | 4000 |
| 10/02/2026 | 139788.05 | 140655.11 | 139788.05 | 140655.11 | 10000 |
| 09/02/2026 | 139306.36 | 141136.80 | 139306.36 | 141136.80 | 7000 |
| 06/02/2026 | 141329.48 | 141329.48 | 141329.48 | 141329.48 | 1000 |
| 05/02/2026 | 141907.51 | 141907.51 | 141907.51 | 141907.51 | 2000 |
| 04/02/2026 | 140847.78 | 140847.78 | 140847.78 | 140847.78 | 1000 |
| 03/02/2026 | 142678.23 | 142678.23 | 142678.23 | 142678.23 | 11000 |
| 02/02/2026 | 143159.92 | 143545.28 | 143159.92 | 143545.28 | 3000 |
| 30/01/2026 | 142678.23 | 142678.23 | 142581.89 | 142581.89 | 4000 |
| 29/01/2026 | 143545.28 | 143737.96 | 143545.28 | 143737.96 | 102000 |
| 28/01/2026 | 143545.28 | 143545.28 | 143159.92 | 143352.60 | 55000 |
| 27/01/2026 | 142870.91 | 143853.57 | 142870.91 | 143853.57 | 229000 |
| 26/01/2026 | 143737.96 | 143737.96 | 142581.89 | 142870.91 | 17000 |
| 23/01/2026 | 143159.92 | 143159.92 | 143159.92 | 143159.92 | 2000 |
| 22/01/2026 | 142967.25 | 143352.60 | 142967.25 | 143352.60 | 2000 |
| 21/01/2026 | 143545.28 | 144123.31 | 143497.11 | 143737.96 | 66000 |
| 20/01/2026 | 143159.92 | 143159.92 | 143159.92 | 143159.92 | 48000 |
| 19/01/2026 | 137283.24 | 143352.60 | 137283.24 | 143352.60 | 7000 |
| 16/01/2026 | 141955.68 | 142341.04 | 141955.68 | 142341.04 | 108000 |
Cotización
- Último · ARS
- $ 161.090,00
- Variación diaria
- +0,00 +0,00%
- Apertura
- 0,00
- Mínimo
- 0,00
- Máximo
- 0,00
- Volumen
- 0
- Vol. promedio 30 días
- 12.091
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 7,75%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para HJCKO (ARS).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 16/01/2026
- Vencimiento
- 16/01/2029
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.534,19por USD
- HJCKO ARS
- 161.090,00
- HJCKD USD
- 105,00
CCL
$ 1.610,90por USD
- HJCKO ARS
- 161.090,00
- HJCKC USD
- 100,00
Condiciones del instrumento
- ISIN
- AR0021407595
- Amortización
- AL VENCIMIENTO