Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 29/09/2025 | 94.96 | 96.89 | 94.96 | 96.89 | 31185 |
| 26/09/2025 | 96.40 | 97.85 | 96.40 | 96.40 | 49026 |
| 25/09/2025 | 97.37 | 97.37 | 96.40 | 96.40 | 35699 |
| 24/09/2025 | 96.40 | 96.40 | 95.92 | 95.92 | 15072 |
| 23/09/2025 | 95.68 | 97.37 | 95.68 | 97.32 | 23515 |
| 22/09/2025 | 95.44 | 97.37 | 95.44 | 97.37 | 4800 |
| 19/09/2025 | 96.40 | 97.37 | 96.40 | 97.37 | 31200 |
| 18/09/2025 | 95.92 | 96.89 | 95.44 | 96.40 | 71580 |
| 17/09/2025 | 96.40 | 97.85 | 96.40 | 97.61 | 18200 |
| 16/09/2025 | 96.40 | 96.40 | 96.12 | 96.40 | 51023 |
| 15/09/2025 | 96.40 | 96.40 | 96.12 | 96.12 | 4049 |
| 12/09/2025 | 96.12 | 97.37 | 96.12 | 97.37 | 14400 |
| 11/09/2025 | 95.63 | 96.89 | 95.63 | 96.02 | 156894 |
| 10/09/2025 | 96.31 | 97.22 | 96.31 | 97.22 | 11564 |
| 09/09/2025 | 96.84 | 96.89 | 95.92 | 96.89 | 61124 |
| 08/09/2025 | 96.40 | 96.40 | 95.44 | 95.44 | 12570 |
| 05/09/2025 | 96.40 | 97.13 | 95.44 | 97.13 | 33200 |
| 04/09/2025 | 97.13 | 97.13 | 97.13 | 97.13 | 10000 |
| 03/09/2025 | 97.13 | 97.32 | 96.40 | 97.32 | 98730 |
| 02/09/2025 | 94.72 | 97.13 | 94.72 | 94.73 | 49055 |
| 01/09/2025 | 97.08 | 97.13 | 95.44 | 95.44 | 17176 |
| 29/08/2025 | 96.60 | 96.65 | 96.60 | 96.65 | 10763 |
| 28/08/2025 | 96.40 | 96.40 | 96.40 | 96.40 | 2500 |
| 27/08/2025 | 95.44 | 96.93 | 95.44 | 96.65 | 41083 |
| 26/08/2025 | 0.00 | 0.00 | 0.00 | 97.42 | 0 |
| 25/08/2025 | 96.50 | 97.47 | 96.40 | 97.42 | 25025 |
| 22/08/2025 | 97.56 | 97.56 | 96.74 | 96.74 | 50321 |
| 21/08/2025 | 96.98 | 96.98 | 96.89 | 96.89 | 20092 |
| 20/08/2025 | 96.40 | 97.47 | 96.12 | 96.89 | 41820 |
| 19/08/2025 | 97.47 | 97.47 | 96.65 | 97.27 | 6248 |
| 18/08/2025 | 97.37 | 97.56 | 96.89 | 97.47 | 44462 |
| 14/08/2025 | 95.97 | 97.37 | 95.97 | 97.37 | 51520 |
| 13/08/2025 | 0.00 | 0.00 | 0.00 | 96.84 | 0 |
| 12/08/2025 | 97.80 | 97.95 | 96.45 | 96.84 | 18900 |
| 11/08/2025 | 97.56 | 97.61 | 97.56 | 97.61 | 5375 |
| 08/08/2025 | 97.75 | 97.80 | 97.75 | 97.80 | 10714 |
| 07/08/2025 | 96.65 | 97.85 | 96.40 | 97.85 | 36590 |
| 06/08/2025 | 97.71 | 97.71 | 97.47 | 97.47 | 17244 |
| 05/08/2025 | 96.89 | 96.89 | 96.89 | 96.89 | 3600 |
| 04/08/2025 | 95.92 | 97.37 | 95.92 | 96.89 | 30200 |
| 01/08/2025 | 96.40 | 97.37 | 94.48 | 95.92 | 13070 |
| 31/07/2025 | 97.37 | 98.33 | 97.37 | 98.33 | 21625 |
| 30/07/2025 | 97.37 | 97.75 | 97.37 | 97.75 | 14557 |
| 29/07/2025 | 97.37 | 97.85 | 97.37 | 97.37 | 35950 |
| 28/07/2025 | 96.89 | 97.56 | 96.89 | 97.37 | 8575 |
| 25/07/2025 | 97.61 | 97.61 | 97.37 | 97.37 | 4868 |
| 24/07/2025 | 97.47 | 97.85 | 97.47 | 97.85 | 32111 |
| 23/07/2025 | 96.40 | 97.75 | 96.40 | 97.75 | 25384 |
| 22/07/2025 | 96.79 | 96.79 | 96.79 | 96.79 | 10000 |
| 21/07/2025 | 96.74 | 97.37 | 96.74 | 96.89 | 21010 |
Cotización
- Último · MEP
- USD 104,75
- Variación diaria
- -0,05 -0,05%
- Apertura
- 103,30
- Mínimo
- 102,10
- Máximo
- 105,00
- Volumen
- 202.144
- Vol. promedio 30 días
- 103.598
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 7,50%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para HJCID (USD).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 27/05/2025
- Vencimiento
- 27/05/2027
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.529,83por USD
- HJCIO ARS
- 160.250,00
- HJCID USD
- 104,75
CCL
$ 1.675,38por USD
- HJCIO ARS
- 160.250,00
- HJCIC USD
- 95,65
Condiciones del instrumento
- ISIN
- AR0861451372
- Amortización
- AL VENCIMIENTO