Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 16/12/2025 | 96.65 | 98.04 | 96.12 | 98.04 | 78702 |
| 15/12/2025 | 96.40 | 96.69 | 95.97 | 96.69 | 14225 |
| 12/12/2025 | 97.51 | 97.51 | 95.54 | 96.40 | 8561 |
| 11/12/2025 | 95.44 | 97.18 | 95.44 | 97.18 | 83793 |
| 10/12/2025 | 96.40 | 96.40 | 96.40 | 96.40 | 1985 |
| 09/12/2025 | 97.32 | 97.37 | 96.98 | 97.37 | 60983 |
| 05/12/2025 | 96.40 | 96.79 | 96.02 | 96.79 | 39141 |
| 04/12/2025 | 95.97 | 96.40 | 95.92 | 96.07 | 51059 |
| 03/12/2025 | 97.56 | 97.66 | 95.92 | 96.36 | 45514 |
| 02/12/2025 | 96.40 | 97.66 | 96.40 | 97.61 | 34686 |
| 01/12/2025 | 96.40 | 97.37 | 93.99 | 97.37 | 126022 |
| 28/11/2025 | 93.61 | 97.37 | 93.61 | 97.37 | 77666 |
| 25/11/2025 | 98.43 | 98.96 | 98.43 | 98.96 | 5482 |
| 21/11/2025 | 0.00 | 0.00 | 0.00 | 99.30 | 0 |
| 20/11/2025 | 100.26 | 100.26 | 99.30 | 99.30 | 44598 |
| 19/11/2025 | 100.26 | 100.65 | 98.33 | 100.65 | 27326 |
| 18/11/2025 | 102.19 | 102.19 | 99.30 | 99.78 | 14705 |
| 17/11/2025 | 100.26 | 100.74 | 100.02 | 100.02 | 13363 |
| 14/11/2025 | 99.01 | 100.74 | 98.81 | 100.74 | 38291 |
| 13/11/2025 | 98.77 | 99.30 | 98.48 | 98.81 | 64420 |
| 12/11/2025 | 98.00 | 99.06 | 98.00 | 98.81 | 123539 |
| 11/11/2025 | 99.10 | 99.30 | 96.89 | 99.10 | 324950 |
| 10/11/2025 | 98.57 | 98.81 | 98.33 | 98.81 | 718089 |
| 07/11/2025 | 98.33 | 99.30 | 97.85 | 99.30 | 155124 |
| 06/11/2025 | 98.04 | 99.30 | 98.04 | 99.30 | 14547 |
| 05/11/2025 | 98.81 | 98.81 | 98.33 | 98.57 | 88215 |
| 04/11/2025 | 98.72 | 98.81 | 97.85 | 98.72 | 21800 |
| 03/11/2025 | 97.85 | 98.81 | 97.85 | 98.62 | 44210 |
| 31/10/2025 | 97.37 | 98.81 | 97.37 | 98.81 | 48402 |
| 30/10/2025 | 99.10 | 99.10 | 97.37 | 98.81 | 12018 |
| 29/10/2025 | 96.89 | 99.10 | 96.89 | 98.53 | 88538 |
| 28/10/2025 | 97.37 | 98.81 | 97.37 | 98.77 | 41551 |
| 27/10/2025 | 99.30 | 99.30 | 95.44 | 99.10 | 22902 |
| 24/10/2025 | 98.33 | 98.57 | 97.85 | 97.85 | 40339 |
| 23/10/2025 | 98.24 | 98.28 | 96.65 | 98.24 | 127551 |
| 22/10/2025 | 99.39 | 99.39 | 95.44 | 97.75 | 58398 |
| 21/10/2025 | 98.28 | 99.78 | 98.28 | 99.39 | 84385 |
| 20/10/2025 | 99.30 | 99.78 | 96.60 | 99.30 | 39407 |
| 17/10/2025 | 98.81 | 98.81 | 98.81 | 98.81 | 1200 |
| 16/10/2025 | 97.37 | 99.30 | 97.37 | 99.30 | 8500 |
| 15/10/2025 | 97.37 | 97.37 | 96.40 | 96.40 | 15000 |
| 14/10/2025 | 97.37 | 97.37 | 97.37 | 97.37 | 1200 |
| 09/10/2025 | 98.09 | 98.14 | 97.85 | 98.09 | 52949 |
| 08/10/2025 | 96.50 | 96.50 | 96.50 | 96.50 | 5000 |
| 07/10/2025 | 96.40 | 97.85 | 96.40 | 97.37 | 20484 |
| 06/10/2025 | 97.95 | 97.95 | 96.40 | 97.37 | 48592 |
| 03/10/2025 | 96.40 | 97.56 | 96.40 | 97.56 | 19163 |
| 02/10/2025 | 96.40 | 97.75 | 96.21 | 96.40 | 31100 |
| 01/10/2025 | 95.92 | 97.85 | 95.92 | 97.27 | 60294 |
| 30/09/2025 | 96.60 | 96.89 | 96.50 | 96.89 | 52900 |
Cotización
- Último · MEP
- USD 104,75
- Variación diaria
- -0,05 -0,05%
- Apertura
- 103,30
- Mínimo
- 102,10
- Máximo
- 105,00
- Volumen
- 202.144
- Vol. promedio 30 días
- 103.598
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 7,50%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para HJCID (USD).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 27/05/2025
- Vencimiento
- 27/05/2027
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.529,83por USD
- HJCIO ARS
- 160.250,00
- HJCID USD
- 104,75
CCL
$ 1.675,38por USD
- HJCIO ARS
- 160.250,00
- HJCIC USD
- 95,65
Condiciones del instrumento
- ISIN
- AR0861451372
- Amortización
- AL VENCIMIENTO