Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 03/03/2026 | 99.49 | 99.54 | 98.81 | 98.81 | 41167 |
| 02/03/2026 | 98.86 | 101.22 | 98.86 | 101.22 | 64348 |
| 27/02/2026 | 99.10 | 100.07 | 99.10 | 100.07 | 29261 |
| 26/02/2026 | 99.30 | 100.07 | 98.86 | 100.07 | 88934 |
| 25/02/2026 | 98.53 | 99.78 | 98.53 | 99.59 | 65094 |
| 24/02/2026 | 99.30 | 99.30 | 98.57 | 98.72 | 21740 |
| 23/02/2026 | 98.57 | 99.25 | 98.57 | 99.25 | 27427 |
| 20/02/2026 | 99.30 | 99.30 | 98.53 | 99.30 | 9600 |
| 19/02/2026 | 98.57 | 99.30 | 98.57 | 99.30 | 197233 |
| 18/02/2026 | 98.67 | 98.67 | 98.57 | 98.67 | 25800 |
| 13/02/2026 | 99.20 | 99.68 | 98.38 | 98.67 | 26295 |
| 12/02/2026 | 99.20 | 100.21 | 99.20 | 100.21 | 8981 |
| 11/02/2026 | 98.43 | 99.54 | 98.43 | 99.54 | 110297 |
| 10/02/2026 | 98.43 | 99.78 | 98.33 | 98.43 | 93911 |
| 09/02/2026 | 98.33 | 99.10 | 98.33 | 98.81 | 60660 |
| 06/02/2026 | 98.72 | 98.72 | 98.33 | 98.33 | 25229 |
| 05/02/2026 | 98.57 | 99.25 | 98.04 | 99.25 | 116159 |
| 04/02/2026 | 98.04 | 99.20 | 98.04 | 99.20 | 38470 |
| 03/02/2026 | 98.33 | 99.25 | 98.33 | 98.77 | 56594 |
| 02/02/2026 | 98.43 | 98.81 | 98.43 | 98.72 | 20158 |
| 30/01/2026 | 98.81 | 98.81 | 98.81 | 98.81 | 2400 |
| 29/01/2026 | 98.38 | 99.54 | 98.38 | 98.53 | 28400 |
| 28/01/2026 | 97.95 | 98.91 | 97.85 | 98.53 | 81061 |
| 27/01/2026 | 97.61 | 98.91 | 97.61 | 98.48 | 25845 |
| 26/01/2026 | 98.24 | 99.63 | 98.19 | 99.10 | 163662 |
| 23/01/2026 | 98.14 | 99.39 | 98.09 | 98.14 | 57292 |
| 22/01/2026 | 97.51 | 99.39 | 97.51 | 99.39 | 72514 |
| 21/01/2026 | 97.37 | 98.33 | 97.37 | 98.14 | 8349 |
| 20/01/2026 | 97.56 | 98.62 | 97.56 | 98.57 | 51771 |
| 19/01/2026 | 98.81 | 98.81 | 97.80 | 97.80 | 2401 |
| 16/01/2026 | 97.37 | 99.25 | 97.37 | 99.10 | 19968 |
| 15/01/2026 | 97.80 | 98.33 | 97.37 | 98.33 | 75448 |
| 14/01/2026 | 95.92 | 97.85 | 95.92 | 97.71 | 27917 |
| 13/01/2026 | 97.22 | 97.61 | 96.45 | 97.37 | 177025 |
| 12/01/2026 | 96.89 | 97.51 | 94.96 | 97.51 | 358985 |
| 09/01/2026 | 97.37 | 97.75 | 96.69 | 97.71 | 65293 |
| 08/01/2026 | 97.37 | 97.37 | 96.89 | 97.37 | 26849 |
| 07/01/2026 | 96.69 | 97.51 | 96.69 | 97.51 | 15399 |
| 06/01/2026 | 97.47 | 97.95 | 96.60 | 97.95 | 21437 |
| 05/01/2026 | 96.45 | 97.56 | 96.40 | 97.47 | 32550 |
| 02/01/2026 | 98.09 | 98.09 | 98.09 | 98.09 | 1200 |
| 30/12/2025 | 98.24 | 98.24 | 94.96 | 96.40 | 16315 |
| 29/12/2025 | 97.37 | 97.47 | 96.79 | 96.79 | 47138 |
| 26/12/2025 | 96.89 | 97.37 | 96.89 | 97.37 | 15660 |
| 24/12/2025 | 0.00 | 0.00 | 0.00 | 97.66 | 0 |
| 23/12/2025 | 96.79 | 97.66 | 94.38 | 97.66 | 43686 |
| 22/12/2025 | 96.55 | 97.37 | 96.55 | 97.27 | 16997 |
| 19/12/2025 | 97.61 | 97.61 | 96.60 | 96.93 | 42080 |
| 18/12/2025 | 96.40 | 97.66 | 96.40 | 97.66 | 67101 |
| 17/12/2025 | 97.66 | 97.71 | 96.45 | 97.13 | 22888 |
Cotización
- Último · MEP
- USD 104,75
- Variación diaria
- -0,05 -0,05%
- Apertura
- 103,30
- Mínimo
- 102,10
- Máximo
- 105,00
- Volumen
- 202.144
- Vol. promedio 30 días
- 103.598
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 7,50%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para HJCID (USD).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 27/05/2025
- Vencimiento
- 27/05/2027
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.529,83por USD
- HJCIO ARS
- 160.250,00
- HJCID USD
- 104,75
CCL
$ 1.675,38por USD
- HJCIO ARS
- 160.250,00
- HJCIC USD
- 95,65
Condiciones del instrumento
- ISIN
- AR0861451372
- Amortización
- AL VENCIMIENTO