Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 18/07/2025 | 97.37 | 97.85 | 97.37 | 97.47 | 11310 |
| 17/07/2025 | 97.56 | 97.56 | 97.37 | 97.37 | 11600 |
| 16/07/2025 | 96.89 | 97.61 | 96.89 | 97.51 | 15477 |
| 15/07/2025 | 97.90 | 97.90 | 96.89 | 96.89 | 22456 |
| 14/07/2025 | 97.85 | 97.85 | 96.89 | 96.89 | 5435 |
| 11/07/2025 | 96.93 | 99.30 | 96.93 | 99.01 | 18750 |
| 08/07/2025 | 96.50 | 97.85 | 96.50 | 97.85 | 3576 |
| 07/07/2025 | 0.00 | 0.00 | 0.00 | 97.37 | 0 |
| 04/07/2025 | 97.85 | 97.85 | 97.37 | 97.37 | 2677 |
| 03/07/2025 | 97.85 | 97.85 | 97.85 | 97.85 | 6950 |
| 02/07/2025 | 96.40 | 97.37 | 96.40 | 97.37 | 32400 |
| 01/07/2025 | 0.00 | 0.00 | 0.00 | 98.33 | 0 |
| 30/06/2025 | 98.33 | 98.33 | 98.33 | 98.33 | 9965 |
| 27/06/2025 | 0.00 | 0.00 | 0.00 | 96.74 | 0 |
| 26/06/2025 | 0.00 | 0.00 | 0.00 | 96.74 | 0 |
| 25/06/2025 | 0.00 | 0.00 | 0.00 | 96.74 | 0 |
| 24/06/2025 | 96.74 | 96.74 | 96.36 | 96.74 | 36577 |
| 23/06/2025 | 96.74 | 96.74 | 96.40 | 96.40 | 8240 |
| 19/06/2025 | 96.79 | 96.79 | 96.79 | 96.79 | 1200 |
| 18/06/2025 | 96.74 | 96.74 | 96.74 | 96.74 | 10936 |
| 17/06/2025 | 95.92 | 96.69 | 95.92 | 96.69 | 16777 |
| 13/06/2025 | 96.40 | 96.60 | 96.40 | 96.60 | 4389 |
| 12/06/2025 | 96.65 | 96.65 | 96.65 | 96.65 | 7909 |
| 10/06/2025 | 96.69 | 96.69 | 96.40 | 96.65 | 100266 |
| 09/06/2025 | 96.40 | 96.69 | 96.40 | 96.65 | 143679 |
| 06/06/2025 | 96.69 | 96.69 | 96.69 | 96.69 | 25000 |
| 05/06/2025 | 96.55 | 96.65 | 96.55 | 96.65 | 130618 |
| 04/06/2025 | 96.65 | 96.65 | 96.40 | 96.40 | 46022 |
| 03/06/2025 | 98.33 | 98.33 | 96.40 | 96.65 | 119501 |
| 02/06/2025 | 96.65 | 96.65 | 95.92 | 96.65 | 18766 |
| 30/05/2025 | 96.50 | 96.60 | 96.50 | 96.60 | 114586 |
| 29/05/2025 | 95.44 | 96.50 | 95.44 | 96.50 | 207846 |
| 28/05/2025 | 96.40 | 96.45 | 96.40 | 96.45 | 184506 |
| 27/05/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
Cotización
- Último · MEP
- USD 104,75
- Variación diaria
- -0,05 -0,05%
- Apertura
- 103,30
- Mínimo
- 102,10
- Máximo
- 105,00
- Volumen
- 202.144
- Vol. promedio 30 días
- 103.598
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 7,50%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para HJCID (USD).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 27/05/2025
- Vencimiento
- 27/05/2027
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.529,83por USD
- HJCIO ARS
- 160.250,00
- HJCID USD
- 104,75
CCL
$ 1.675,38por USD
- HJCIO ARS
- 160.250,00
- HJCIC USD
- 95,65
Condiciones del instrumento
- ISIN
- AR0861451372
- Amortización
- AL VENCIMIENTO