Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 07/05/2025 | 105150.90 | 105150.90 | 97445.95 | 100099.98 | 5267 |
| 06/05/2025 | 104792.74 | 106528.42 | 104700.90 | 104700.90 | 5451 |
| 05/05/2025 | 105610.07 | 105610.07 | 103800.92 | 104737.64 | 2615 |
| 30/04/2025 | 103874.39 | 103874.39 | 103791.74 | 103791.74 | 681 |
| 29/04/2025 | 106528.42 | 106528.42 | 103929.49 | 103929.49 | 489 |
| 28/04/2025 | 0.00 | 0.00 | 0.00 | 102214.95 | 0 |
| 25/04/2025 | 0.00 | 0.00 | 0.00 | 102214.95 | 0 |
| 24/04/2025 | 102214.95 | 102214.95 | 102214.95 | 102214.95 | 100 |
| 23/04/2025 | 96046.80 | 102214.95 | 96046.80 | 106528.42 | 737 |
| 22/04/2025 | 93403.31 | 95377.12 | 93403.31 | 95377.12 | 5572 |
| 21/04/2025 | 104858.44 | 104858.44 | 92962.73 | 93932.01 | 13800 |
| 16/04/2025 | 113141.37 | 113141.37 | 113141.37 | 113141.37 | 123 |
| 15/04/2025 | 118948.24 | 118948.24 | 115432.40 | 115432.40 | 739 |
| 14/04/2025 | 107158.27 | 121591.73 | 107158.27 | 114551.23 | 15124 |
| 11/04/2025 | 119838.21 | 119838.21 | 109176.14 | 109176.14 | 336 |
| 10/04/2025 | 118075.89 | 119838.21 | 117194.72 | 118957.05 | 20803 |
| 09/04/2025 | 117194.72 | 117194.72 | 117194.72 | 117194.72 | 257 |
| 08/04/2025 | 114551.23 | 121591.73 | 114551.23 | 114551.23 | 1596 |
| 07/04/2025 | 114551.23 | 114551.23 | 113229.49 | 113229.49 | 3500 |
| 04/04/2025 | 113670.07 | 113670.07 | 112965.14 | 112965.14 | 704 |
| 03/04/2025 | 116313.56 | 116313.56 | 112797.72 | 112797.72 | 3297 |
| 01/04/2025 | 117194.72 | 117194.72 | 116313.56 | 116313.56 | 295 |
| 31/03/2025 | 111907.74 | 116313.56 | 111907.74 | 116313.56 | 2312 |
| 28/03/2025 | 114551.23 | 114551.23 | 108832.48 | 109088.02 | 1003 |
| 27/03/2025 | 113670.07 | 116313.56 | 113670.07 | 113758.19 | 806 |
| 26/03/2025 | 111053.02 | 111053.02 | 111053.02 | 111053.02 | 100 |
| 25/03/2025 | 108471.21 | 108471.21 | 108383.09 | 108383.09 | 5011 |
| 21/03/2025 | 0.00 | 0.00 | 0.00 | 108541.70 | 0 |
| 20/03/2025 | 107501.93 | 114542.42 | 107158.27 | 108541.70 | 765 |
| 19/03/2025 | 0.00 | 0.00 | 0.00 | 107281.64 | 0 |
| 18/03/2025 | 111026.58 | 111026.58 | 107281.64 | 107281.64 | 1649 |
| 17/03/2025 | 109440.49 | 111026.58 | 109264.25 | 111026.58 | 1847 |
| 14/03/2025 | 111467.16 | 111467.16 | 107237.58 | 108383.09 | 2175 |
| 13/03/2025 | 109264.25 | 109264.25 | 108823.67 | 109264.25 | 1956 |
| 12/03/2025 | 109264.25 | 109264.25 | 109088.02 | 109264.25 | 7078 |
| 11/03/2025 | 107237.58 | 107237.58 | 107237.58 | 107237.58 | 4 |
| 10/03/2025 | 105739.60 | 107325.69 | 105413.57 | 105492.88 | 701 |
| 07/03/2025 | 106620.76 | 107501.93 | 106620.76 | 107501.93 | 1441 |
| 06/03/2025 | 104990.61 | 112788.91 | 104990.61 | 109704.84 | 2847 |
| 05/03/2025 | 104867.25 | 108383.09 | 104867.25 | 107501.93 | 8249 |
| 28/02/2025 | 105563.37 | 111026.58 | 105563.37 | 105651.48 | 5048 |
| 27/02/2025 | 109881.07 | 109881.07 | 105387.14 | 105563.37 | 7660 |
| 26/02/2025 | 109845.82 | 109854.63 | 109792.95 | 109792.95 | 2275 |
| 25/02/2025 | 0.00 | 0.00 | 0.00 | 104858.44 | 0 |
| 24/02/2025 | 104858.44 | 104858.44 | 104858.44 | 104858.44 | 5 |
| 21/02/2025 | 103193.04 | 105642.67 | 103193.04 | 104426.67 | 221410 |
| 20/02/2025 | 0.00 | 0.00 | 0.00 | 101791.99 | 0 |
| 19/02/2025 | 0.00 | 0.00 | 0.00 | 101791.99 | 0 |
| 18/02/2025 | 0.00 | 0.00 | 0.00 | 101791.99 | 0 |
| 17/02/2025 | 103977.27 | 103977.27 | 101791.99 | 101791.99 | 21 |
Cotización
- Último · ARS
- $ 157.990,00
- Variación diaria
- +3.290,00 +2,13%
- Apertura
- 155.500,00
- Mínimo
- 154.110,00
- Máximo
- 157.990,00
- Volumen
- 520
- Vol. promedio 30 días
- 1.909
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 8,00%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para GYC4O (ARS).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 30/10/2024
- Vencimiento
- 30/10/2027
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.560,40por USD
- GYC4O ARS
- 157.990,00
- GYC4D USD
- 101,25
CCL
$ 1.613,46por USD
- GYC4O ARS
- 157.990,00
- GYC4C USD
- 97,92
Condiciones del instrumento
- ISIN
- AR0361594168
- Amortización
- AL VENCIMIENTO