Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 14/02/2025 | 104858.44 | 107061.35 | 103977.27 | 103977.27 | 3219 |
| 13/02/2025 | 104858.44 | 105739.60 | 101430.71 | 103977.27 | 1016 |
| 12/02/2025 | 103977.27 | 104902.50 | 99571.46 | 104893.68 | 8319 |
| 11/02/2025 | 106620.76 | 106620.76 | 103977.27 | 103977.27 | 25 |
| 10/02/2025 | 106620.76 | 107061.35 | 105739.60 | 106620.76 | 686 |
| 07/02/2025 | 106620.76 | 108823.67 | 106620.76 | 106620.76 | 4283 |
| 06/02/2025 | 106797.00 | 106797.00 | 105739.60 | 105739.60 | 8418 |
| 05/02/2025 | 107501.93 | 107501.93 | 105739.60 | 107316.88 | 1507 |
| 04/02/2025 | 107413.81 | 107493.12 | 107325.69 | 107325.69 | 567 |
| 03/02/2025 | 106620.76 | 106620.76 | 103104.92 | 103272.34 | 2070 |
| 31/01/2025 | 105739.60 | 106532.65 | 101139.93 | 103096.11 | 1347 |
| 30/01/2025 | 107061.35 | 107061.35 | 106620.76 | 106620.76 | 85 |
| 29/01/2025 | 106708.88 | 106708.88 | 106611.95 | 106611.95 | 564 |
| 28/01/2025 | 101113.49 | 105475.25 | 101113.49 | 105475.25 | 666 |
| 27/01/2025 | 100452.62 | 100452.62 | 99130.88 | 99130.88 | 47 |
| 24/01/2025 | 107061.35 | 107061.35 | 99139.69 | 100893.20 | 1511 |
| 23/01/2025 | 103977.27 | 103977.27 | 103977.27 | 103977.27 | 500 |
| 22/01/2025 | 100981.32 | 100981.32 | 100981.32 | 100981.32 | 70 |
| 21/01/2025 | 103977.27 | 103977.27 | 103977.27 | 103977.27 | 400 |
| 20/01/2025 | 104858.44 | 104858.44 | 104858.44 | 104858.44 | 1712 |
| 17/01/2025 | 0.00 | 0.00 | 0.00 | 107061.35 | 0 |
| 16/01/2025 | 107061.35 | 107061.35 | 103977.27 | 107061.35 | 637 |
| 15/01/2025 | 104858.44 | 106620.76 | 104858.44 | 106620.76 | 775 |
| 14/01/2025 | 106611.95 | 106620.76 | 102496.92 | 102496.92 | 827 |
| 13/01/2025 | 107061.35 | 107061.35 | 102259.01 | 102259.01 | 3174 |
| 10/01/2025 | 102303.06 | 105572.18 | 102303.06 | 102426.43 | 804 |
| 09/01/2025 | 105739.60 | 105739.60 | 101333.78 | 101783.18 | 25932 |
| 08/01/2025 | 103096.11 | 105739.60 | 101615.76 | 105739.60 | 24425 |
| 07/01/2025 | 103087.30 | 103096.11 | 101342.60 | 103096.11 | 1025 |
| 06/01/2025 | 103792.23 | 103792.23 | 97809.13 | 101298.54 | 8089 |
| 03/01/2025 | 103889.16 | 103889.16 | 96945.59 | 103792.23 | 6393 |
| 02/01/2025 | 102655.53 | 105730.79 | 101333.78 | 102214.95 | 3425 |
| 30/12/2024 | 101333.78 | 102214.95 | 101333.78 | 102214.95 | 1071 |
| 27/12/2024 | 101333.78 | 101333.78 | 101333.78 | 101333.78 | 2462 |
| 26/12/2024 | 103536.69 | 103536.69 | 99571.46 | 99571.46 | 60275 |
| 24/12/2024 | 101730.31 | 102655.53 | 101730.31 | 102655.53 | 1441 |
| 23/12/2024 | 102214.95 | 102214.95 | 97386.17 | 101245.67 | 2330 |
| 20/12/2024 | 105299.02 | 105299.02 | 104858.44 | 105299.02 | 3049 |
| 19/12/2024 | 105695.54 | 105695.54 | 105651.48 | 105695.54 | 57 |
| 18/12/2024 | 103977.27 | 105299.02 | 103977.27 | 103977.27 | 21015 |
| 17/12/2024 | 98690.29 | 103977.27 | 98690.29 | 103977.27 | 4 |
| 16/12/2024 | 96046.80 | 96927.97 | 96046.80 | 96927.97 | 151 |
| 13/12/2024 | 96831.04 | 96910.34 | 96831.04 | 96910.34 | 3283 |
| 12/12/2024 | 96046.80 | 96919.16 | 96046.80 | 96919.16 | 1601 |
| 11/12/2024 | 94284.48 | 96046.80 | 94284.48 | 95958.69 | 110 |
| 10/12/2024 | 93403.31 | 94540.01 | 92548.59 | 92548.59 | 3925 |
| 09/12/2024 | 92962.73 | 93843.90 | 91640.99 | 92962.73 | 15399 |
| 06/12/2024 | 97324.49 | 97368.55 | 91640.99 | 92962.73 | 2740 |
| 05/12/2024 | 96927.97 | 96927.97 | 96002.75 | 96002.75 | 1654 |
| 04/12/2024 | 97721.01 | 97800.32 | 97721.01 | 97800.32 | 810 |
Cotización
- Último · ARS
- $ 157.990,00
- Variación diaria
- +3.290,00 +2,13%
- Apertura
- 155.500,00
- Mínimo
- 154.110,00
- Máximo
- 157.990,00
- Volumen
- 520
- Vol. promedio 30 días
- 1.909
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 8,00%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para GYC4O (ARS).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 30/10/2024
- Vencimiento
- 30/10/2027
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.560,40por USD
- GYC4O ARS
- 157.990,00
- GYC4D USD
- 101,25
CCL
$ 1.613,46por USD
- GYC4O ARS
- 157.990,00
- GYC4C USD
- 97,92
Condiciones del instrumento
- ISIN
- AR0361594168
- Amortización
- AL VENCIMIENTO