Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 09/10/2026 | 155500.00 | 157990.00 | 154110.00 | 157990.00 | 520 |
| 08/10/2026 | 154600.00 | 154700.00 | 154600.00 | 154700.00 | 484 |
| 07/10/2026 | 154350.00 | 157500.00 | 153500.00 | 154960.00 | 5503 |
| 06/10/2026 | 155000.00 | 156000.00 | 153300.00 | 154210.00 | 1302 |
| 05/10/2026 | 155500.00 | 155510.00 | 155500.00 | 155510.00 | 1327 |
| 02/10/2026 | 157950.00 | 157950.00 | 155500.00 | 155500.00 | 3163 |
| 01/10/2026 | 158000.00 | 158000.00 | 156500.00 | 156500.00 | 2235 |
| 30/09/2026 | 158000.00 | 158000.00 | 154200.00 | 154940.00 | 2217 |
| 29/09/2026 | 156900.00 | 158500.00 | 155100.00 | 155500.00 | 6719 |
| 28/09/2026 | 157990.00 | 157990.00 | 155000.00 | 157990.00 | 438 |
| 25/09/2026 | 157800.00 | 157800.00 | 157800.00 | 157800.00 | 200 |
| 24/09/2026 | 155750.00 | 155750.00 | 155750.00 | 155750.00 | 800 |
| 23/09/2026 | 157520.00 | 157520.00 | 154210.00 | 155970.00 | 1912 |
| 22/09/2026 | 156350.00 | 156350.00 | 155400.00 | 155400.00 | 111 |
| 21/09/2026 | 156700.00 | 156700.00 | 155000.00 | 155000.00 | 203 |
| 18/09/2026 | 155800.00 | 155800.00 | 155800.00 | 155800.00 | 5 |
| 17/09/2026 | 154000.00 | 155000.00 | 154000.00 | 155000.00 | 106 |
| 16/09/2026 | 154000.00 | 156000.00 | 154000.00 | 155610.00 | 7236 |
| 15/09/2026 | 152140.00 | 156700.00 | 151100.00 | 156700.00 | 4801 |
| 14/09/2026 | 154100.00 | 155000.00 | 154100.00 | 155000.00 | 2497 |
| 11/09/2026 | 155020.00 | 155020.00 | 154100.00 | 154100.00 | 104 |
| 10/09/2026 | 155500.00 | 155500.00 | 153420.00 | 153420.00 | 113 |
| 09/09/2026 | 152250.00 | 152310.00 | 152250.00 | 152310.00 | 20 |
| 08/09/2026 | 153150.00 | 153150.00 | 152510.00 | 152510.00 | 4083 |
| 07/09/2026 | 156990.00 | 156990.00 | 153500.00 | 155800.00 | 4915 |
| 04/09/2026 | 153110.00 | 156000.00 | 153110.00 | 156000.00 | 402 |
| 03/09/2026 | 153570.00 | 156330.00 | 153570.00 | 156000.00 | 2630 |
| 02/09/2026 | 152760.00 | 156600.00 | 152710.00 | 154800.00 | 4654 |
| 01/09/2026 | 157460.00 | 157460.00 | 154500.00 | 154500.00 | 5257 |
| 31/08/2026 | 155900.00 | 156700.00 | 151950.00 | 156100.00 | 3885 |
| 28/08/2026 | 152450.00 | 154800.00 | 152450.00 | 154780.00 | 1319 |
| 27/08/2026 | 156000.00 | 156000.00 | 153750.00 | 153750.00 | 3229 |
| 26/08/2026 | 157970.00 | 157970.00 | 154010.00 | 156300.00 | 131 |
| 25/08/2026 | 155800.00 | 155800.00 | 155800.00 | 155800.00 | 969 |
| 24/08/2026 | 154400.00 | 155000.00 | 152900.00 | 155000.00 | 2195 |
| 21/08/2026 | 152050.00 | 153850.00 | 152050.00 | 153500.00 | 1791 |
| 20/08/2026 | 151000.00 | 153000.00 | 151000.00 | 153000.00 | 5031 |
| 19/08/2026 | 150500.00 | 150500.00 | 150500.00 | 150500.00 | 2643 |
| 18/08/2026 | 155700.00 | 155700.00 | 150550.00 | 150550.00 | 10814 |
| 14/08/2026 | 154000.00 | 154000.00 | 151620.00 | 151910.00 | 28803 |
| 13/08/2026 | 155400.00 | 155400.00 | 152700.00 | 152700.00 | 1329 |
| 12/08/2026 | 154000.00 | 154000.00 | 151710.00 | 151710.00 | 47391 |
| 11/08/2026 | 153100.00 | 153160.00 | 153100.00 | 153160.00 | 140 |
| 10/08/2026 | 153450.00 | 155420.00 | 153450.00 | 153610.00 | 1101 |
| 07/08/2026 | 153180.00 | 155990.00 | 153100.00 | 153100.00 | 6785 |
| 06/08/2026 | 154000.00 | 154000.00 | 153040.00 | 153120.00 | 2281 |
| 05/08/2026 | 153000.00 | 154000.00 | 153000.00 | 154000.00 | 21 |
| 04/08/2026 | 156900.00 | 156900.00 | 152000.00 | 154950.00 | 1512 |
| 03/08/2026 | 157400.00 | 157400.00 | 152400.00 | 154000.00 | 1937 |
| 31/07/2026 | 156800.00 | 156800.00 | 153040.00 | 153040.00 | 3014 |
Cotización
- Último · ARS
- $ 157.990,00
- Variación diaria
- +3.290,00 +2,13%
- Apertura
- 155.500,00
- Mínimo
- 154.110,00
- Máximo
- 157.990,00
- Volumen
- 520
- Vol. promedio 30 días
- 1.909
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 8,00%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para GYC4O (ARS).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 30/10/2024
- Vencimiento
- 30/10/2027
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.560,40por USD
- GYC4O ARS
- 157.990,00
- GYC4D USD
- 101,25
CCL
$ 1.613,46por USD
- GYC4O ARS
- 157.990,00
- GYC4C USD
- 97,92
Condiciones del instrumento
- ISIN
- AR0361594168
- Amortización
- AL VENCIMIENTO