Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 23/07/2025 | 100099.98 | 103102.98 | 100099.98 | 101027.51 | 3260 |
| 22/07/2025 | 99181.63 | 99181.63 | 99181.63 | 99181.63 | 1 |
| 21/07/2025 | 100099.98 | 107446.77 | 100099.98 | 104700.90 | 215 |
| 18/07/2025 | 101018.33 | 103314.20 | 98263.28 | 99503.05 | 9327 |
| 17/07/2025 | 98263.28 | 101027.51 | 94902.13 | 101027.51 | 4 |
| 16/07/2025 | 103038.69 | 103038.69 | 101119.35 | 101119.35 | 33 |
| 15/07/2025 | 99190.81 | 100099.98 | 99190.81 | 100099.98 | 501 |
| 14/07/2025 | 95508.24 | 99190.81 | 91844.03 | 99190.81 | 204 |
| 11/07/2025 | 99181.63 | 99181.63 | 94865.39 | 95994.96 | 15257 |
| 08/07/2025 | 99181.63 | 101844.84 | 93671.54 | 98263.28 | 7479 |
| 07/07/2025 | 96426.59 | 97344.93 | 90925.68 | 97344.93 | 7977 |
| 04/07/2025 | 95508.24 | 96426.59 | 91834.84 | 93873.58 | 8311 |
| 03/07/2025 | 96426.59 | 97317.38 | 84543.16 | 94773.56 | 18399 |
| 02/07/2025 | 95508.24 | 97317.38 | 95049.06 | 95517.42 | 3627 |
| 01/07/2025 | 92385.85 | 96885.76 | 92385.85 | 95049.06 | 2862 |
| 30/06/2025 | 96426.59 | 96426.59 | 92018.51 | 95508.24 | 6726 |
| 27/06/2025 | 94589.89 | 96380.67 | 90135.90 | 92018.51 | 4307 |
| 26/06/2025 | 91834.84 | 96775.56 | 89079.80 | 93671.54 | 3062 |
| 25/06/2025 | 97620.44 | 97620.44 | 86333.94 | 95508.24 | 5716 |
| 24/06/2025 | 97620.44 | 97620.44 | 90025.70 | 94681.72 | 560 |
| 23/06/2025 | 97620.44 | 97620.44 | 88161.45 | 95875.58 | 1782 |
| 19/06/2025 | 96426.59 | 97620.44 | 93671.54 | 96876.58 | 681 |
| 18/06/2025 | 95645.99 | 95645.99 | 91954.23 | 93671.54 | 1198 |
| 17/06/2025 | 93212.37 | 95600.07 | 92845.03 | 92872.58 | 5370 |
| 13/06/2025 | 96435.77 | 96435.77 | 92762.38 | 92762.38 | 166 |
| 12/06/2025 | 95049.06 | 97344.93 | 95049.06 | 96426.59 | 1290 |
| 10/06/2025 | 91743.01 | 96885.76 | 91743.01 | 95508.24 | 1026 |
| 09/06/2025 | 87885.95 | 91834.84 | 87885.95 | 91834.84 | 9925 |
| 06/06/2025 | 96426.59 | 96426.59 | 83110.53 | 87803.29 | 8223 |
| 05/06/2025 | 93671.54 | 94589.89 | 92294.02 | 93671.54 | 68539 |
| 04/06/2025 | 92753.19 | 101844.84 | 92753.19 | 95049.06 | 3239 |
| 03/06/2025 | 105610.07 | 105610.07 | 96435.77 | 96435.77 | 351 |
| 02/06/2025 | 104544.79 | 106060.06 | 104012.14 | 106050.88 | 1287 |
| 30/05/2025 | 105334.57 | 106069.24 | 104508.05 | 106060.06 | 1511 |
| 29/05/2025 | 106519.23 | 106519.23 | 106482.50 | 106482.50 | 182 |
| 28/05/2025 | 104691.72 | 106528.42 | 101725.46 | 101725.46 | 2061 |
| 27/05/2025 | 96426.59 | 102809.11 | 95517.42 | 102809.11 | 242 |
| 26/05/2025 | 0.00 | 0.00 | 0.00 | 95967.41 | 0 |
| 23/05/2025 | 101018.33 | 102855.02 | 95967.41 | 95967.41 | 508 |
| 22/05/2025 | 97804.11 | 101018.33 | 97804.11 | 101018.33 | 5778 |
| 21/05/2025 | 100559.15 | 100559.15 | 100559.15 | 100559.15 | 273 |
| 20/05/2025 | 89098.17 | 90044.06 | 89098.17 | 90044.06 | 78 |
| 19/05/2025 | 91935.86 | 93056.25 | 91935.86 | 93056.25 | 1052 |
| 16/05/2025 | 99181.63 | 99181.63 | 93772.56 | 93772.56 | 1102 |
| 15/05/2025 | 96435.77 | 99640.81 | 96435.77 | 99181.63 | 1224 |
| 14/05/2025 | 91926.68 | 98722.46 | 91926.68 | 98722.46 | 2001 |
| 13/05/2025 | 92753.19 | 92753.19 | 88179.82 | 89998.15 | 603 |
| 12/05/2025 | 96426.59 | 99181.63 | 90925.68 | 90944.05 | 1421 |
| 09/05/2025 | 95526.60 | 96610.26 | 92018.51 | 95508.24 | 6717 |
| 08/05/2025 | 95508.24 | 95508.24 | 95508.24 | 95508.24 | 129 |
Cotización
- Último · ARS
- $ 157.990,00
- Variación diaria
- +3.290,00 +2,13%
- Apertura
- 155.500,00
- Mínimo
- 154.110,00
- Máximo
- 157.990,00
- Volumen
- 520
- Vol. promedio 30 días
- 1.909
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 8,00%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para GYC4O (ARS).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 30/10/2024
- Vencimiento
- 30/10/2027
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.560,40por USD
- GYC4O ARS
- 157.990,00
- GYC4D USD
- 101,25
CCL
$ 1.613,46por USD
- GYC4O ARS
- 157.990,00
- GYC4C USD
- 97,92
Condiciones del instrumento
- ISIN
- AR0361594168
- Amortización
- AL VENCIMIENTO