Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 07/05/2025 | 87.14 | 87.14 | 82.75 | 85.39 | 401 |
| 06/05/2025 | 88.02 | 88.03 | 83.63 | 84.95 | 2717 |
| 05/05/2025 | 88.03 | 88.03 | 86.27 | 87.15 | 3343 |
| 30/04/2025 | 87.15 | 89.22 | 86.84 | 89.08 | 336 |
| 29/04/2025 | 85.39 | 89.13 | 84.51 | 87.15 | 2233 |
| 28/04/2025 | 84.52 | 85.62 | 84.52 | 84.52 | 1527 |
| 25/04/2025 | 0.00 | 0.00 | 0.00 | 84.52 | 0 |
| 24/04/2025 | 84.52 | 84.52 | 84.10 | 84.52 | 9465 |
| 23/04/2025 | 83.67 | 86.13 | 83.67 | 88.03 | 3634 |
| 22/04/2025 | 83.67 | 86.51 | 83.67 | 86.21 | 9065 |
| 21/04/2025 | 87.06 | 87.06 | 83.67 | 86.72 | 22000 |
| 16/04/2025 | 86.97 | 86.97 | 84.52 | 86.21 | 3616 |
| 15/04/2025 | 86.63 | 86.63 | 84.52 | 86.63 | 902 |
| 14/04/2025 | 84.10 | 86.21 | 84.10 | 86.04 | 150 |
| 11/04/2025 | 83.25 | 86.93 | 83.25 | 83.67 | 1859 |
| 10/04/2025 | 85.36 | 87.01 | 85.32 | 85.32 | 8207 |
| 09/04/2025 | 0.00 | 0.00 | 0.00 | 83.34 | 0 |
| 08/04/2025 | 83.25 | 84.52 | 83.25 | 83.34 | 2766 |
| 07/04/2025 | 0.00 | 0.00 | 0.00 | 87.06 | 0 |
| 04/04/2025 | 83.30 | 87.14 | 83.30 | 87.06 | 149 |
| 03/04/2025 | 83.29 | 87.10 | 83.25 | 87.10 | 1349 |
| 01/04/2025 | 86.21 | 87.06 | 84.52 | 87.06 | 1521 |
| 31/03/2025 | 83.25 | 85.36 | 83.25 | 85.36 | 330 |
| 28/03/2025 | 87.27 | 87.27 | 86.63 | 86.63 | 60 |
| 27/03/2025 | 84.52 | 86.17 | 84.52 | 86.17 | 931 |
| 26/03/2025 | 83.30 | 86.59 | 83.30 | 86.59 | 2435 |
| 25/03/2025 | 87.06 | 87.06 | 83.29 | 86.89 | 892 |
| 21/03/2025 | 0.00 | 0.00 | 0.00 | 86.17 | 0 |
| 20/03/2025 | 88.66 | 88.66 | 83.29 | 86.17 | 2110 |
| 19/03/2025 | 86.97 | 88.75 | 84.52 | 88.75 | 24 |
| 18/03/2025 | 85.79 | 85.79 | 84.18 | 85.79 | 1456 |
| 17/03/2025 | 84.18 | 85.75 | 84.18 | 85.75 | 2077 |
| 14/03/2025 | 85.79 | 85.79 | 85.75 | 85.75 | 987 |
| 13/03/2025 | 85.36 | 86.21 | 84.18 | 86.13 | 1195 |
| 12/03/2025 | 84.52 | 88.32 | 83.25 | 83.38 | 5230 |
| 11/03/2025 | 86.63 | 86.80 | 86.21 | 86.80 | 19853 |
| 10/03/2025 | 86.38 | 86.38 | 85.36 | 86.21 | 4900 |
| 07/03/2025 | 86.63 | 86.72 | 86.63 | 86.72 | 4022 |
| 06/03/2025 | 84.52 | 86.72 | 84.52 | 86.72 | 2194 |
| 05/03/2025 | 84.56 | 86.59 | 83.67 | 86.59 | 1800 |
| 28/02/2025 | 85.79 | 85.79 | 85.36 | 85.36 | 6148 |
| 27/02/2025 | 85.36 | 85.36 | 84.18 | 85.32 | 8712 |
| 26/02/2025 | 85.87 | 85.87 | 84.52 | 85.75 | 17658 |
| 25/02/2025 | 84.52 | 86.17 | 84.52 | 84.52 | 17402 |
| 24/02/2025 | 84.52 | 86.84 | 84.52 | 85.70 | 14047 |
| 21/02/2025 | 84.52 | 85.36 | 82.83 | 82.83 | 2102 |
| 20/02/2025 | 83.59 | 85.79 | 83.59 | 85.36 | 516 |
| 19/02/2025 | 85.36 | 85.79 | 85.36 | 85.79 | 13694 |
| 18/02/2025 | 83.59 | 86.97 | 83.59 | 85.79 | 1111 |
| 17/02/2025 | 0.00 | 0.00 | 0.00 | 85.79 | 0 |
Cotización
- Último · MEP
- USD 101,25
- Variación diaria
- +0,30 +0,30%
- Apertura
- 101,00
- Mínimo
- 100,95
- Máximo
- 101,25
- Volumen
- 511
- Vol. promedio 30 días
- 5.550
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 8,00%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para GYC4D (USD).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 30/10/2024
- Vencimiento
- 30/10/2027
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.560,40por USD
- GYC4O ARS
- 157.990,00
- GYC4D USD
- 101,25
CCL
$ 1.613,46por USD
- GYC4O ARS
- 157.990,00
- GYC4C USD
- 97,92
Condiciones del instrumento
- ISIN
- AR0361594168
- Amortización
- AL VENCIMIENTO