Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 23/07/2025 | 79.22 | 79.66 | 76.85 | 79.66 | 7987 |
| 22/07/2025 | 75.70 | 79.22 | 75.70 | 79.22 | 12529 |
| 21/07/2025 | 73.94 | 79.17 | 73.94 | 78.78 | 2388 |
| 18/07/2025 | 77.46 | 79.17 | 73.94 | 79.17 | 10665 |
| 17/07/2025 | 75.70 | 79.14 | 75.70 | 78.39 | 4283 |
| 16/07/2025 | 78.34 | 79.14 | 77.46 | 77.46 | 3795 |
| 15/07/2025 | 74.82 | 79.14 | 74.60 | 74.91 | 1532 |
| 14/07/2025 | 75.79 | 79.18 | 75.70 | 76.58 | 6035 |
| 11/07/2025 | 74.82 | 77.45 | 73.06 | 75.00 | 6566 |
| 08/07/2025 | 69.54 | 77.46 | 69.54 | 74.38 | 10624 |
| 07/07/2025 | 72.18 | 78.34 | 71.30 | 71.30 | 656 |
| 04/07/2025 | 72.18 | 75.69 | 67.37 | 72.18 | 1539 |
| 03/07/2025 | 72.18 | 76.58 | 67.08 | 71.35 | 30352 |
| 02/07/2025 | 75.70 | 77.02 | 73.68 | 74.82 | 2677 |
| 01/07/2025 | 76.58 | 76.58 | 74.82 | 74.82 | 3870 |
| 30/06/2025 | 76.67 | 77.90 | 74.38 | 74.82 | 10021 |
| 27/06/2025 | 73.94 | 77.02 | 73.94 | 74.47 | 7300 |
| 26/06/2025 | 73.06 | 76.58 | 71.30 | 75.09 | 3827 |
| 25/06/2025 | 77.02 | 79.20 | 73.06 | 73.94 | 12492 |
| 24/06/2025 | 79.00 | 79.10 | 74.82 | 74.82 | 15700 |
| 23/06/2025 | 76.72 | 76.72 | 73.16 | 76.72 | 1240 |
| 19/06/2025 | 79.22 | 79.22 | 76.58 | 76.59 | 4042 |
| 18/06/2025 | 78.34 | 79.22 | 72.81 | 79.12 | 5932 |
| 17/06/2025 | 75.70 | 80.10 | 75.70 | 80.10 | 4355 |
| 13/06/2025 | 79.22 | 80.99 | 75.70 | 78.26 | 2253 |
| 12/06/2025 | 77.46 | 81.69 | 77.46 | 81.51 | 2765 |
| 10/06/2025 | 71.30 | 81.60 | 71.30 | 79.22 | 619 |
| 09/06/2025 | 70.42 | 79.84 | 70.42 | 79.84 | 11936 |
| 06/06/2025 | 77.46 | 79.21 | 70.42 | 73.92 | 13768 |
| 05/06/2025 | 77.02 | 79.22 | 74.82 | 75.26 | 51465 |
| 04/06/2025 | 75.80 | 81.87 | 75.80 | 81.87 | 1553 |
| 03/06/2025 | 84.07 | 85.39 | 80.37 | 81.87 | 13585 |
| 02/06/2025 | 84.07 | 84.07 | 82.75 | 84.07 | 2416 |
| 30/05/2025 | 84.07 | 84.07 | 84.07 | 84.07 | 1280 |
| 29/05/2025 | 0.00 | 0.00 | 0.00 | 83.63 | 0 |
| 28/05/2025 | 84.46 | 84.46 | 83.45 | 83.63 | 2787 |
| 27/05/2025 | 80.99 | 85.39 | 78.80 | 84.07 | 3036 |
| 26/05/2025 | 80.10 | 82.48 | 78.79 | 78.79 | 401 |
| 23/05/2025 | 86.27 | 86.27 | 86.27 | 86.27 | 314 |
| 22/05/2025 | 86.27 | 86.27 | 85.39 | 86.27 | 5156 |
| 21/05/2025 | 84.06 | 86.27 | 84.06 | 85.82 | 9704 |
| 20/05/2025 | 77.46 | 84.50 | 77.46 | 84.07 | 3138 |
| 19/05/2025 | 77.46 | 84.07 | 77.46 | 84.07 | 55 |
| 16/05/2025 | 80.54 | 80.54 | 80.54 | 80.54 | 96 |
| 15/05/2025 | 87.13 | 87.13 | 78.34 | 78.34 | 1388 |
| 14/05/2025 | 74.82 | 87.13 | 74.82 | 87.10 | 5142 |
| 13/05/2025 | 75.89 | 82.31 | 75.89 | 80.99 | 226 |
| 12/05/2025 | 86.27 | 86.27 | 81.87 | 86.18 | 854 |
| 09/05/2025 | 79.44 | 83.58 | 74.87 | 77.11 | 3913 |
| 08/05/2025 | 82.75 | 87.15 | 82.75 | 86.71 | 6605 |
Cotización
- Último · MEP
- USD 101,25
- Variación diaria
- +0,30 +0,30%
- Apertura
- 101,00
- Mínimo
- 100,95
- Máximo
- 101,25
- Volumen
- 511
- Vol. promedio 30 días
- 5.550
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 8,00%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para GYC4D (USD).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 30/10/2024
- Vencimiento
- 30/10/2027
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.560,40por USD
- GYC4O ARS
- 157.990,00
- GYC4D USD
- 101,25
CCL
$ 1.613,46por USD
- GYC4O ARS
- 157.990,00
- GYC4C USD
- 97,92
Condiciones del instrumento
- ISIN
- AR0361594168
- Amortización
- AL VENCIMIENTO