Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 02/10/2025 | 58.10 | 71.79 | 55.24 | 71.78 | 3147 |
| 01/10/2025 | 61.67 | 68.58 | 58.10 | 67.66 | 35471 |
| 30/09/2025 | 67.38 | 67.66 | 58.12 | 67.20 | 3776 |
| 29/09/2025 | 57.99 | 67.40 | 57.99 | 67.40 | 38211 |
| 26/09/2025 | 59.83 | 67.66 | 58.08 | 67.20 | 7403 |
| 25/09/2025 | 59.83 | 68.99 | 59.83 | 67.01 | 7934 |
| 24/09/2025 | 59.83 | 69.03 | 59.83 | 69.03 | 586 |
| 23/09/2025 | 65.36 | 67.88 | 65.36 | 67.88 | 4 |
| 22/09/2025 | 62.59 | 66.18 | 62.13 | 63.99 | 8805 |
| 19/09/2025 | 61.67 | 64.07 | 59.93 | 61.67 | 1796 |
| 18/09/2025 | 68.12 | 68.12 | 59.83 | 59.93 | 7311 |
| 17/09/2025 | 70.88 | 73.49 | 65.36 | 68.12 | 3064 |
| 16/09/2025 | 74.56 | 74.56 | 61.21 | 70.88 | 9427 |
| 15/09/2025 | 74.10 | 77.32 | 70.88 | 72.00 | 14957 |
| 12/09/2025 | 78.24 | 80.91 | 76.40 | 76.40 | 139 |
| 11/09/2025 | 76.40 | 81.00 | 73.23 | 76.40 | 1514 |
| 10/09/2025 | 70.93 | 81.67 | 70.93 | 75.47 | 28747 |
| 09/09/2025 | 75.48 | 81.00 | 73.64 | 74.01 | 8117 |
| 08/09/2025 | 75.02 | 82.56 | 75.02 | 80.08 | 419 |
| 05/09/2025 | 75.02 | 82.38 | 75.02 | 76.69 | 6114 |
| 04/09/2025 | 75.02 | 81.93 | 75.02 | 79.18 | 11730 |
| 03/09/2025 | 75.03 | 82.84 | 75.03 | 79.62 | 5037 |
| 02/09/2025 | 75.67 | 81.00 | 75.57 | 76.40 | 1633 |
| 01/09/2025 | 75.48 | 82.39 | 75.48 | 78.47 | 4442 |
| 29/08/2025 | 75.02 | 82.85 | 75.02 | 82.84 | 1886 |
| 28/08/2025 | 75.02 | 79.16 | 75.02 | 75.48 | 614 |
| 27/08/2025 | 77.32 | 81.00 | 75.02 | 76.40 | 7898 |
| 26/08/2025 | 81.00 | 81.93 | 78.24 | 78.24 | 8402 |
| 25/08/2025 | 80.96 | 80.96 | 79.16 | 80.81 | 544 |
| 22/08/2025 | 81.78 | 81.79 | 78.24 | 78.24 | 3689 |
| 21/08/2025 | 81.79 | 81.79 | 78.24 | 81.78 | 3690 |
| 20/08/2025 | 81.79 | 81.79 | 80.08 | 80.54 | 13377 |
| 19/08/2025 | 78.24 | 82.85 | 78.24 | 80.08 | 1381 |
| 18/08/2025 | 81.00 | 82.19 | 79.16 | 79.62 | 16760 |
| 14/08/2025 | 80.54 | 81.92 | 80.54 | 81.92 | 556 |
| 13/08/2025 | 78.24 | 82.17 | 78.24 | 82.10 | 3748 |
| 12/08/2025 | 78.24 | 82.19 | 78.24 | 80.64 | 877 |
| 11/08/2025 | 78.24 | 82.57 | 78.24 | 82.29 | 1317 |
| 08/08/2025 | 78.24 | 82.39 | 78.24 | 81.28 | 6655 |
| 07/08/2025 | 78.24 | 81.88 | 74.75 | 81.83 | 6376 |
| 06/08/2025 | 78.43 | 82.84 | 78.43 | 81.93 | 13242 |
| 05/08/2025 | 78.24 | 83.54 | 74.56 | 77.23 | 5725 |
| 04/08/2025 | 73.74 | 83.54 | 73.74 | 83.54 | 5295 |
| 01/08/2025 | 78.24 | 82.85 | 78.24 | 82.84 | 11918 |
| 31/07/2025 | 78.70 | 81.55 | 78.24 | 78.24 | 13904 |
| 30/07/2025 | 79.64 | 82.38 | 79.64 | 81.83 | 5630 |
| 29/07/2025 | 78.25 | 83.31 | 78.25 | 79.21 | 4979 |
| 28/07/2025 | 74.82 | 79.65 | 74.82 | 79.43 | 2883 |
| 25/07/2025 | 79.66 | 79.66 | 78.78 | 79.66 | 1311 |
| 24/07/2025 | 77.90 | 79.66 | 77.55 | 79.49 | 2123 |
Cotización
- Último · MEP
- USD 101,25
- Variación diaria
- +0,30 +0,30%
- Apertura
- 101,00
- Mínimo
- 100,95
- Máximo
- 101,25
- Volumen
- 511
- Vol. promedio 30 días
- 5.550
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 8,00%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para GYC4D (USD).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 30/10/2024
- Vencimiento
- 30/10/2027
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.560,40por USD
- GYC4O ARS
- 157.990,00
- GYC4D USD
- 101,25
CCL
$ 1.613,46por USD
- GYC4O ARS
- 157.990,00
- GYC4C USD
- 97,92
Condiciones del instrumento
- ISIN
- AR0361594168
- Amortización
- AL VENCIMIENTO