Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 16/12/2025 | 83.83 | 85.71 | 83.83 | 83.83 | 3153 |
| 15/12/2025 | 86.65 | 86.65 | 81.01 | 81.01 | 2112 |
| 12/12/2025 | 86.65 | 86.65 | 81.03 | 81.03 | 7475 |
| 11/12/2025 | 82.88 | 85.71 | 82.41 | 85.71 | 1774 |
| 10/12/2025 | 86.65 | 86.65 | 80.06 | 80.06 | 1078 |
| 09/12/2025 | 86.18 | 86.18 | 81.95 | 81.95 | 1113 |
| 05/12/2025 | 81.94 | 85.71 | 81.94 | 81.94 | 7835 |
| 04/12/2025 | 86.65 | 86.65 | 86.65 | 86.65 | 180 |
| 03/12/2025 | 86.65 | 86.65 | 85.71 | 86.65 | 638 |
| 02/12/2025 | 88.54 | 88.54 | 86.65 | 86.65 | 1767 |
| 01/12/2025 | 86.18 | 88.54 | 83.36 | 83.36 | 6196 |
| 28/11/2025 | 83.83 | 83.83 | 83.83 | 83.83 | 700 |
| 27/11/2025 | 0.00 | 0.00 | 0.00 | 81.94 | 0 |
| 26/11/2025 | 87.12 | 87.12 | 81.94 | 81.94 | 1000 |
| 25/11/2025 | 87.59 | 87.59 | 86.18 | 87.59 | 352 |
| 21/11/2025 | 0.00 | 0.00 | 0.00 | 85.71 | 0 |
| 20/11/2025 | 90.18 | 90.18 | 85.71 | 85.71 | 6346 |
| 19/11/2025 | 89.38 | 90.18 | 89.38 | 90.04 | 3882 |
| 18/11/2025 | 89.38 | 89.38 | 87.59 | 89.29 | 3526 |
| 17/11/2025 | 89.38 | 89.38 | 87.88 | 89.01 | 3341 |
| 14/11/2025 | 89.38 | 89.38 | 87.59 | 87.59 | 1908 |
| 13/11/2025 | 90.18 | 90.18 | 88.53 | 88.53 | 662 |
| 12/11/2025 | 85.71 | 85.71 | 81.95 | 85.71 | 5523 |
| 11/11/2025 | 82.88 | 90.18 | 81.94 | 89.48 | 4132 |
| 10/11/2025 | 90.18 | 90.18 | 81.94 | 81.94 | 150 |
| 07/11/2025 | 90.21 | 90.23 | 88.54 | 89.48 | 4045 |
| 06/11/2025 | 90.20 | 90.20 | 87.59 | 89.01 | 920 |
| 05/11/2025 | 90.42 | 90.42 | 78.17 | 90.20 | 3144 |
| 04/11/2025 | 85.71 | 88.25 | 85.71 | 88.25 | 2589 |
| 03/11/2025 | 84.30 | 84.77 | 79.12 | 84.77 | 5884 |
| 31/10/2025 | 76.86 | 79.54 | 75.35 | 79.54 | 955 |
| 30/10/2025 | 0.00 | 0.00 | 0.00 | 81.93 | 0 |
| 29/10/2025 | 0.00 | 0.00 | 0.00 | 81.93 | 0 |
| 28/10/2025 | 0.00 | 0.00 | 0.00 | 81.93 | 0 |
| 27/10/2025 | 59.83 | 82.75 | 59.83 | 81.93 | 10602 |
| 24/10/2025 | 0.00 | 0.00 | 0.00 | 79.16 | 0 |
| 23/10/2025 | 65.36 | 79.16 | 65.36 | 79.16 | 32235 |
| 22/10/2025 | 72.72 | 76.40 | 69.04 | 73.64 | 23864 |
| 21/10/2025 | 72.26 | 75.76 | 68.58 | 71.80 | 7481 |
| 20/10/2025 | 74.79 | 75.48 | 69.96 | 71.71 | 561 |
| 17/10/2025 | 75.48 | 75.48 | 75.02 | 75.02 | 1257 |
| 16/10/2025 | 73.64 | 75.48 | 70.88 | 75.48 | 3002 |
| 15/10/2025 | 72.72 | 76.77 | 67.20 | 73.63 | 34911 |
| 14/10/2025 | 71.80 | 73.64 | 71.80 | 71.80 | 8083 |
| 13/10/2025 | 72.90 | 72.90 | 72.90 | 72.90 | 100 |
| 09/10/2025 | 69.96 | 73.41 | 69.96 | 73.41 | 20248 |
| 08/10/2025 | 69.96 | 72.72 | 69.96 | 72.72 | 11 |
| 07/10/2025 | 69.96 | 73.54 | 69.96 | 73.46 | 4734 |
| 06/10/2025 | 73.55 | 73.55 | 69.96 | 73.54 | 12133 |
| 03/10/2025 | 69.04 | 73.54 | 69.04 | 73.54 | 2302 |
Cotización
- Último · MEP
- USD 101,25
- Variación diaria
- +0,30 +0,30%
- Apertura
- 101,00
- Mínimo
- 100,95
- Máximo
- 101,25
- Volumen
- 511
- Vol. promedio 30 días
- 5.550
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 8,00%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para GYC4D (USD).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 30/10/2024
- Vencimiento
- 30/10/2027
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.560,40por USD
- GYC4O ARS
- 157.990,00
- GYC4D USD
- 101,25
CCL
$ 1.613,46por USD
- GYC4O ARS
- 157.990,00
- GYC4C USD
- 97,92
Condiciones del instrumento
- ISIN
- AR0361594168
- Amortización
- AL VENCIMIENTO