Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 03/03/2026 | 95.10 | 95.10 | 91.44 | 93.75 | 22542 |
| 02/03/2026 | 95.10 | 95.67 | 94.23 | 94.23 | 6123 |
| 27/02/2026 | 95.10 | 95.10 | 95.10 | 95.10 | 3622 |
| 26/02/2026 | 95.39 | 95.43 | 93.46 | 93.75 | 8917 |
| 25/02/2026 | 94.42 | 95.10 | 93.17 | 95.10 | 27165 |
| 24/02/2026 | 95.10 | 95.19 | 93.17 | 93.17 | 9082 |
| 23/02/2026 | 95.43 | 95.43 | 92.50 | 94.23 | 4624 |
| 20/02/2026 | 0.00 | 0.00 | 0.00 | 93.56 | 0 |
| 19/02/2026 | 95.19 | 95.87 | 93.37 | 93.56 | 5355 |
| 18/02/2026 | 93.08 | 95.19 | 93.08 | 93.18 | 6538 |
| 13/02/2026 | 95.19 | 95.19 | 93.17 | 93.17 | 12325 |
| 12/02/2026 | 94.71 | 95.19 | 93.27 | 95.19 | 2372 |
| 11/02/2026 | 94.23 | 94.66 | 93.27 | 94.23 | 10452 |
| 10/02/2026 | 94.23 | 95.17 | 93.27 | 94.66 | 2115 |
| 09/02/2026 | 90.87 | 95.19 | 90.87 | 95.17 | 4515 |
| 06/02/2026 | 93.75 | 93.75 | 93.70 | 93.70 | 30 |
| 05/02/2026 | 90.87 | 95.19 | 90.87 | 92.31 | 4528 |
| 04/02/2026 | 94.18 | 94.23 | 90.59 | 90.59 | 4364 |
| 03/02/2026 | 91.83 | 94.23 | 91.83 | 94.23 | 1936 |
| 02/02/2026 | 92.12 | 92.31 | 90.39 | 90.39 | 204 |
| 30/01/2026 | 0.00 | 0.00 | 0.00 | 92.31 | 0 |
| 29/01/2026 | 92.31 | 92.31 | 92.31 | 92.31 | 9624 |
| 28/01/2026 | 90.42 | 93.15 | 89.48 | 92.75 | 5936 |
| 27/01/2026 | 89.48 | 90.42 | 89.48 | 90.42 | 5715 |
| 26/01/2026 | 92.86 | 92.86 | 88.54 | 88.54 | 7778 |
| 23/01/2026 | 93.53 | 93.53 | 88.54 | 93.11 | 16720 |
| 22/01/2026 | 92.77 | 93.47 | 92.30 | 93.06 | 2770 |
| 21/01/2026 | 92.30 | 94.18 | 92.30 | 93.53 | 1002 |
| 20/01/2026 | 90.65 | 93.24 | 90.65 | 90.65 | 728 |
| 19/01/2026 | 89.95 | 90.61 | 89.95 | 90.61 | 11867 |
| 16/01/2026 | 88.07 | 89.95 | 88.07 | 89.95 | 2963 |
| 15/01/2026 | 89.29 | 89.29 | 87.17 | 89.01 | 1283 |
| 14/01/2026 | 88.06 | 88.06 | 87.12 | 87.97 | 2450 |
| 13/01/2026 | 89.29 | 89.29 | 87.12 | 87.31 | 2103 |
| 12/01/2026 | 89.29 | 89.29 | 85.14 | 85.14 | 6737 |
| 09/01/2026 | 89.29 | 89.29 | 87.59 | 88.44 | 2607 |
| 08/01/2026 | 89.29 | 89.29 | 85.14 | 87.59 | 1459 |
| 07/01/2026 | 89.29 | 89.29 | 87.59 | 88.54 | 770 |
| 06/01/2026 | 84.77 | 88.16 | 84.77 | 86.65 | 1157 |
| 05/01/2026 | 85.71 | 85.71 | 84.77 | 84.77 | 7274 |
| 02/01/2026 | 86.56 | 89.48 | 86.56 | 89.29 | 3041 |
| 30/12/2025 | 86.65 | 86.65 | 82.88 | 86.56 | 3674 |
| 29/12/2025 | 82.98 | 87.59 | 82.88 | 86.65 | 2852 |
| 26/12/2025 | 86.65 | 86.65 | 85.71 | 86.65 | 1572 |
| 24/12/2025 | 86.65 | 86.65 | 86.64 | 86.65 | 901 |
| 23/12/2025 | 85.71 | 86.65 | 85.71 | 86.64 | 1195 |
| 22/12/2025 | 85.71 | 86.64 | 85.71 | 85.71 | 1335 |
| 19/12/2025 | 85.71 | 85.71 | 85.71 | 85.71 | 721 |
| 18/12/2025 | 85.71 | 85.71 | 84.77 | 85.71 | 1289 |
| 17/12/2025 | 85.70 | 85.71 | 85.70 | 85.71 | 4031 |
Cotización
- Último · MEP
- USD 101,25
- Variación diaria
- +0,30 +0,30%
- Apertura
- 101,00
- Mínimo
- 100,95
- Máximo
- 101,25
- Volumen
- 511
- Vol. promedio 30 días
- 5.550
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 8,00%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para GYC4D (USD).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 30/10/2024
- Vencimiento
- 30/10/2027
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.560,40por USD
- GYC4O ARS
- 157.990,00
- GYC4D USD
- 101,25
CCL
$ 1.613,46por USD
- GYC4O ARS
- 157.990,00
- GYC4C USD
- 97,92
Condiciones del instrumento
- ISIN
- AR0361594168
- Amortización
- AL VENCIMIENTO