Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 14/02/2025 | 85.79 | 85.79 | 84.52 | 85.79 | 4047 |
| 13/02/2025 | 85.36 | 85.36 | 81.14 | 81.14 | 3207 |
| 12/02/2025 | 85.53 | 85.53 | 83.00 | 85.53 | 271 |
| 11/02/2025 | 86.51 | 86.51 | 84.52 | 85.70 | 397 |
| 10/02/2025 | 83.72 | 85.79 | 83.72 | 85.79 | 35903 |
| 07/02/2025 | 86.42 | 86.42 | 83.59 | 86.21 | 6084 |
| 06/02/2025 | 86.21 | 86.21 | 83.25 | 85.79 | 12311 |
| 05/02/2025 | 86.55 | 86.55 | 85.36 | 85.79 | 10998 |
| 04/02/2025 | 86.21 | 86.55 | 82.83 | 86.21 | 40126 |
| 03/02/2025 | 87.35 | 87.35 | 86.13 | 87.22 | 1939 |
| 31/01/2025 | 86.21 | 87.39 | 85.36 | 86.21 | 33250 |
| 30/01/2025 | 87.35 | 87.35 | 83.97 | 87.35 | 1657 |
| 29/01/2025 | 87.06 | 87.06 | 87.06 | 87.06 | 399 |
| 28/01/2025 | 0.00 | 0.00 | 0.00 | 85.36 | 0 |
| 27/01/2025 | 85.36 | 85.36 | 84.52 | 85.36 | 187 |
| 24/01/2025 | 87.69 | 87.69 | 83.97 | 85.28 | 12276 |
| 23/01/2025 | 0.00 | 0.00 | 0.00 | 87.48 | 0 |
| 22/01/2025 | 86.80 | 87.48 | 84.65 | 87.48 | 17580 |
| 21/01/2025 | 84.60 | 87.06 | 84.60 | 84.98 | 11905 |
| 20/01/2025 | 87.48 | 87.69 | 86.72 | 87.48 | 291489 |
| 17/01/2025 | 84.77 | 87.65 | 84.69 | 87.65 | 2661 |
| 16/01/2025 | 87.65 | 87.65 | 85.79 | 86.21 | 2277 |
| 15/01/2025 | 87.06 | 87.69 | 87.06 | 87.69 | 605 |
| 14/01/2025 | 87.35 | 87.35 | 87.35 | 87.35 | 3000 |
| 13/01/2025 | 84.65 | 87.06 | 84.65 | 87.06 | 5528 |
| 10/01/2025 | 87.06 | 87.06 | 87.06 | 87.06 | 385 |
| 09/01/2025 | 87.22 | 87.22 | 87.18 | 87.22 | 3100 |
| 08/01/2025 | 87.06 | 87.22 | 87.06 | 87.22 | 2500 |
| 07/01/2025 | 87.06 | 87.06 | 87.06 | 87.06 | 29271 |
| 06/01/2025 | 87.06 | 87.31 | 86.04 | 87.31 | 33161 |
| 03/01/2025 | 0.00 | 0.00 | 0.00 | 84.60 | 0 |
| 02/01/2025 | 85.36 | 85.36 | 84.60 | 84.60 | 1781 |
| 30/12/2024 | 85.36 | 87.69 | 84.94 | 87.69 | 38186 |
| 27/12/2024 | 85.36 | 86.63 | 85.36 | 86.55 | 4315 |
| 26/12/2024 | 86.59 | 86.63 | 85.36 | 86.59 | 204601 |
| 24/12/2024 | 0.00 | 0.00 | 0.00 | 86.63 | 0 |
| 23/12/2024 | 86.21 | 86.63 | 84.60 | 86.63 | 30236 |
| 20/12/2024 | 87.22 | 87.69 | 87.22 | 87.69 | 3375 |
| 19/12/2024 | 87.06 | 87.06 | 86.21 | 86.97 | 6336 |
| 18/12/2024 | 87.06 | 87.06 | 86.21 | 86.84 | 19132 |
| 17/12/2024 | 86.63 | 87.06 | 84.65 | 87.06 | 1820 |
| 16/12/2024 | 87.48 | 87.48 | 87.06 | 87.06 | 18520 |
| 13/12/2024 | 86.63 | 87.65 | 84.60 | 87.06 | 8510 |
| 12/12/2024 | 86.21 | 86.21 | 86.21 | 86.21 | 1865 |
| 11/12/2024 | 87.65 | 87.65 | 84.60 | 85.36 | 7309 |
| 10/12/2024 | 87.48 | 87.48 | 85.36 | 85.36 | 6030 |
| 09/12/2024 | 85.36 | 85.36 | 85.36 | 85.36 | 94561 |
| 06/12/2024 | 84.60 | 84.60 | 84.60 | 84.60 | 55439 |
| 05/12/2024 | 87.69 | 87.69 | 84.60 | 84.60 | 6001 |
| 04/12/2024 | 87.06 | 87.06 | 86.63 | 86.84 | 62988 |
Cotización
- Último · MEP
- USD 101,25
- Variación diaria
- +0,30 +0,30%
- Apertura
- 101,00
- Mínimo
- 100,95
- Máximo
- 101,25
- Volumen
- 511
- Vol. promedio 30 días
- 5.550
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 8,00%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para GYC4D (USD).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 30/10/2024
- Vencimiento
- 30/10/2027
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.560,40por USD
- GYC4O ARS
- 157.990,00
- GYC4D USD
- 101,25
CCL
$ 1.613,46por USD
- GYC4O ARS
- 157.990,00
- GYC4C USD
- 97,92
Condiciones del instrumento
- ISIN
- AR0361594168
- Amortización
- AL VENCIMIENTO