Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 23/07/2025 | 111933.88 | 111933.88 | 103439.22 | 104154.66 | 1352 |
| 22/07/2025 | 109850.97 | 114197.92 | 104879.15 | 104879.15 | 708 |
| 21/07/2025 | 105504.02 | 110892.43 | 105504.02 | 109841.92 | 273 |
| 18/07/2025 | 109262.32 | 113201.74 | 106862.45 | 110937.71 | 2474 |
| 17/07/2025 | 109126.48 | 109579.29 | 106590.76 | 108945.36 | 7410 |
| 16/07/2025 | 114922.41 | 114922.41 | 114741.29 | 114741.29 | 17 |
| 15/07/2025 | 114967.69 | 114967.69 | 114967.69 | 114967.69 | 90 |
| 14/07/2025 | 110937.71 | 111933.88 | 110937.71 | 111933.88 | 8377 |
| 11/07/2025 | 107768.06 | 108673.67 | 107768.06 | 108673.67 | 2994 |
| 08/07/2025 | 107768.06 | 108673.67 | 107768.06 | 108673.67 | 4236 |
| 07/07/2025 | 105956.83 | 108673.67 | 103239.99 | 108673.67 | 6478 |
| 04/07/2025 | 103964.48 | 105956.83 | 103964.48 | 105956.83 | 2600 |
| 03/07/2025 | 103239.99 | 105911.55 | 103239.99 | 103964.48 | 3173 |
| 02/07/2025 | 104598.41 | 107722.78 | 102334.38 | 102334.38 | 627 |
| 01/07/2025 | 105956.83 | 105956.83 | 104598.41 | 104598.41 | 565 |
| 30/06/2025 | 104145.60 | 104145.60 | 103239.99 | 103239.99 | 182 |
| 27/06/2025 | 104598.41 | 104598.41 | 101021.24 | 104598.41 | 1972 |
| 26/06/2025 | 99617.53 | 104145.60 | 99617.53 | 104145.60 | 1051 |
| 25/06/2025 | 97806.31 | 97815.36 | 97806.31 | 97815.36 | 134 |
| 24/06/2025 | 0.00 | 0.00 | 0.00 | 102696.62 | 0 |
| 23/06/2025 | 100613.71 | 104145.60 | 99626.59 | 102696.62 | 6639 |
| 19/06/2025 | 104145.60 | 104145.60 | 104145.60 | 104145.60 | 10000 |
| 18/06/2025 | 103602.24 | 103602.24 | 103602.24 | 103602.24 | 100 |
| 17/06/2025 | 103602.24 | 103602.24 | 103602.24 | 103602.24 | 3 |
| 13/06/2025 | 100713.33 | 103692.80 | 100713.33 | 103602.24 | 74 |
| 12/06/2025 | 0.00 | 0.00 | 0.00 | 100613.71 | 0 |
| 10/06/2025 | 0.00 | 0.00 | 0.00 | 100523.15 | 0 |
| 09/06/2025 | 99617.53 | 100523.15 | 99617.53 | 100523.15 | 188 |
| 06/06/2025 | 96900.69 | 100523.15 | 96900.69 | 100523.15 | 150 |
| 05/06/2025 | 98440.24 | 98440.24 | 98440.24 | 98440.24 | 141 |
| 04/06/2025 | 98440.24 | 98440.24 | 96991.25 | 97090.87 | 19945 |
| 03/06/2025 | 101428.76 | 101428.76 | 101428.76 | 101428.76 | 1 |
| 02/06/2025 | 0.00 | 0.00 | 0.00 | 99617.53 | 0 |
| 30/05/2025 | 97534.62 | 99617.53 | 96900.69 | 99617.53 | 840 |
| 29/05/2025 | 97444.06 | 97444.06 | 97444.06 | 97444.06 | 400 |
| 28/05/2025 | 98711.92 | 99617.53 | 96991.25 | 99164.73 | 1080 |
| 27/05/2025 | 95995.08 | 100486.92 | 95995.08 | 100477.87 | 430 |
| 26/05/2025 | 96447.89 | 96447.89 | 91014.20 | 93278.24 | 6028 |
| 23/05/2025 | 94817.78 | 98711.92 | 94817.78 | 94817.78 | 678 |
| 22/05/2025 | 94636.66 | 95542.27 | 93821.60 | 95542.27 | 207 |
| 21/05/2025 | 0.00 | 0.00 | 0.00 | 95542.27 | 0 |
| 20/05/2025 | 93767.27 | 95542.27 | 92372.62 | 95542.27 | 1733 |
| 19/05/2025 | 93368.80 | 93776.32 | 90570.45 | 93776.32 | 2609 |
| 16/05/2025 | 94183.85 | 94183.85 | 93278.24 | 93368.80 | 290 |
| 15/05/2025 | 93278.24 | 93278.24 | 93278.24 | 93278.24 | 55 |
| 14/05/2025 | 94183.85 | 95542.27 | 92372.62 | 93821.60 | 8737 |
| 13/05/2025 | 94183.85 | 94183.85 | 92372.62 | 94183.85 | 625 |
| 12/05/2025 | 95995.08 | 95995.08 | 95995.08 | 95995.08 | 11 |
| 09/05/2025 | 97806.31 | 98711.92 | 94265.36 | 95995.08 | 6398 |
| 08/05/2025 | 104145.60 | 104145.60 | 99617.53 | 99617.53 | 1189 |
Cotización
- Último · ARS
- $ 157.000,00
- Variación diaria
- +3.400,00 +2,21%
- Apertura
- 157.990,00
- Mínimo
- 154.210,00
- Máximo
- 157.990,00
- Volumen
- 2.728
- Vol. promedio 30 días
- 4.431
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 6,50%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para GN48O (ARS).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 05/03/2025
- Vencimiento
- 05/03/2028
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.539,22por USD
- GN48O ARS
- 157.000,00
- GN48D USD
- 102,00
CCL
$ 1.572,39por USD
- GN48O ARS
- 157.000,00
- GN48C USD
- 99,85
Condiciones del instrumento
- ISIN
- AR0580434501
- Amortización
- AL VENCIMIENTO